| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/16 |
|
|
|
|
|
|
|
|
最新報價時間：2025/12/16 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2015/8/7 |
15 |
15 |
0.00 |
- |
25.5 |
|
|
- |
| 2015/8/5 |
15 |
15 |
0.00 |
- |
25.5 |
25.5 |
0.00 |
- |
| 2015/8/4 |
15 |
15 |
0.00 |
- |
25.5 |
25.5 |
0.00 |
- |
| 2015/8/3 |
15 |
15 |
0.00 |
- |
25.5 |
25.5 |
0.00 |
- |
| 2015/7/31 |
15 |
15 |
0.00 |
- |
25.5 |
25.5 |
|
- |
| 2015/7/28 |
15 |
15 |
0.00 |
- |
25.5 |
25.5 |
0.00 |
- |
| 2015/7/27 |
15 |
15 |
0.00 |
- |
25.5 |
25.5 |
0.00 |
- |
| 2015/7/24 |
15 |
15 |
0.00 |
- |
25.5 |
25.5 |
0.00 |
- |
| 2015/7/23 |
15 |
15 |
0.00 |
- |
25.5 |
25.5 |
0.00 |
- |
| 2015/7/22 |
15 |
15 |
0.00 |
- |
25.5 |
25.5 |
0.00 |
- |
| 2015/7/21 |
15 |
17.4 |
▼ -2.4 |
-13.79% |
25.5 |
25.5 |
|
- |
| 2015/7/3 |
15 |
15 |
0.00 |
- |
25.5 |
25.5 |
0.00 |
- |
| 2015/7/2 |
15 |
15 |
0.00 |
- |
25.5 |
25.5 |
0.00 |
- |
| 2015/7/1 |
15 |
15 |
0.00 |
- |
25.5 |
25.5 |
|
- |
| 2015/6/23 |
18 |
18 |
0.00 |
- |
25.5 |
25.5 |
0.00 |
- |
| 2015/6/18 |
18 |
18 |
0.00 |
- |
25.5 |
25.5 |
0.00 |
- |
| 2015/6/17 |
18 |
18 |
0.00 |
- |
25.5 |
25.5 |
0.00 |
- |
| 2015/6/16 |
18 |
18 |
0.00 |
- |
25.5 |
25.25 |
▲ +0.25 |
+0.99% |
| 2015/6/15 |
18 |
18 |
|
- |
25 |
25.25 |
|
- |
| 2015/6/4 |
16.8 |
16.8 |
0.00 |
- |
25.5 |
25.5 |
0.00 |
- |
| 2015/6/3 |
16.8 |
16.8 |
0.00 |
- |
25.5 |
25.5 |
|
- |
| 2015/6/1 |
18.6 |
16.8 |
▲ +0.9 |
++5.36% |
25.5 |
25.5 |
|
- |
| 2015/5/18 |
17 |
16.8 |
▲ +0.07 |
++0.42% |
20 |
25.5 |
|
- |
| 2014/1/14 |
16.4 |
16.4 |
0.00 |
- |
25.5 |
25.5 |
|
- |
| 2014/1/10 |
16.4 |
16.4 |
0.00 |
- |
25.5 |
25.5 |
|
- |
| 2013/7/1 |
20.5 |
19.77 |
▼ -0.93 |
-4.7% |
25.5 |
25.5 |
0.00 |
- |
| 2013/6/28 |
20.6 |
19.08 |
▲ +0.36 |
++1.89% |
25.5 |
25.5 |
0.00 |
- |
| 2013/6/27 |
20.6 |
18.48 |
▲ +0.6 |
++3.25% |
25.5 |
25.5 |
0.00 |
- |
| 2013/6/26 |
19 |
19.32 |
▼ -0.84 |
-4.35% |
25.5 |
25.5 |
0.00 |
- |
| 2013/6/25 |
20.6 |
18.83 |
▲ +0.49 |
++2.6% |
25.5 |
25.67 |
▼ -0.17 |
-0.66% |
|
| |
| 如果您對台亞衛星通訊股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
