| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2022/11/14 |
13 |
13 |
0.00 |
- |
23 |
23.17 |
▲ +0.08 |
+0.35% |
| 2022/11/11 |
13 |
13.8 |
▼ -0.8 |
-5.8% |
23 |
23.17 |
0.00 |
- |
| 2022/11/10 |
14.6 |
13.8 |
|
- |
23 |
23.25 |
0.00 |
- |
| 2022/9/13 |
16 |
16 |
0.00 |
- |
24 |
24 |
0.00 |
- |
| 2022/9/12 |
16 |
16 |
0.00 |
- |
24 |
23.45 |
▲ +0.55 |
+2.35% |
| 2022/9/9 |
16 |
16 |
0.00 |
- |
22.4 |
24 |
▼ -0.55 |
-2.29% |
| 2022/7/1 |
16.5 |
16 |
|
- |
19 |
19.5 |
▲ +1.1 |
+5.64% |
| 2022/6/29 |
16.5 |
16 |
|
- |
19 |
20.38 |
▼ -0.08 |
-0.39% |
| 2022/6/8 |
17 |
17 |
0.00 |
- |
19 |
20.25 |
▼ -0.25 |
-1.23% |
| 2022/6/7 |
17 |
17 |
|
- |
19 |
20.25 |
▼ -0.05 |
-0.25% |
| 2022/6/3 |
17 |
17 |
0.00 |
- |
18.5 |
20.9 |
▼ -1.33 |
-6.36% |
| 2022/6/2 |
17 |
17 |
0.00 |
- |
18.5 |
20.9 |
▼ -1.33 |
-6.36% |
| 2022/6/1 |
17 |
17 |
0.00 |
- |
19 |
20.56 |
▲ +0.34 |
+1.65% |
| 2022/5/31 |
17 |
17 |
0.00 |
- |
19 |
21.57 |
▼ -1.01 |
-4.68% |
| 2022/5/30 |
17 |
17 |
0.00 |
- |
20 |
21.5 |
▲ +0.07 |
+0.33% |
| 2022/5/27 |
17 |
17 |
0.00 |
- |
20 |
21.5 |
0.00 |
- |
| 2022/5/26 |
17 |
17 |
0.00 |
- |
20 |
21.5 |
0.00 |
- |
| 2022/5/25 |
17 |
17 |
0.00 |
- |
20 |
21.5 |
▲ +0.1 |
+0.47% |
| 2022/5/24 |
17 |
17 |
0.00 |
- |
20 |
21.5 |
0.00 |
- |
| 2022/5/23 |
17 |
17 |
0.00 |
- |
20 |
21.5 |
0.00 |
- |
| 2022/5/20 |
17 |
17 |
0.00 |
- |
20 |
21.2 |
▲ +0.3 |
+1.42% |
| 2022/5/19 |
17 |
17 |
0.00 |
- |
20 |
21.5 |
▼ -0.3 |
-1.4% |
| 2022/5/18 |
17 |
17 |
0.00 |
- |
20 |
23.17 |
▼ -1.67 |
-7.21% |
| 2022/5/17 |
17 |
17 |
0.00 |
- |
23 |
23.17 |
0.00 |
- |
| 2022/5/16 |
17 |
17 |
0.00 |
- |
23 |
23.28 |
▼ -0.11 |
-0.47% |
| 2022/5/13 |
17 |
17 |
0.00 |
- |
23 |
23.23 |
▲ +0.05 |
+0.22% |
| 2022/5/12 |
17 |
17 |
0.00 |
- |
23 |
23.2 |
▲ +0.03 |
+0.13% |
| 2022/5/11 |
17 |
17 |
0.00 |
- |
23 |
23.17 |
▲ +0.03 |
+0.13% |
| 2022/5/10 |
17 |
17 |
0.00 |
- |
23 |
23.2 |
▼ -0.03 |
-0.13% |
| 2022/5/9 |
17 |
17.16 |
▼ -0.16 |
-0.93% |
23 |
23 |
▲ +0.2 |
+0.87% |
|
| |
| 如果您對勝創科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
