| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/12/27 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/12/4 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/12/2 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/10/1 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/9/16 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/8/5 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/7/16 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/5/30 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/5/9 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/1/18 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/1/15 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2012/2/9 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2011/11/17 |
1.4 |
1.3 |
▲ +0.10 |
++7.69% |
10.2 |
10.3 |
▼ -0.10 |
-0.97% |
| 2011/10/20 |
1.4 |
1.3 |
▲ +0.10 |
++7.69% |
10.2 |
10.23 |
▼ -0.03 |
-0.29% |
| 2011/10/12 |
1.4 |
1.37 |
▲ +0.03 |
++2.31% |
10.2 |
10.3 |
▼ -0.10 |
-0.97% |
| 2011/7/29 |
1.4 |
1.3 |
▲ +0.10 |
++7.69% |
10.2 |
10.23 |
▼ -0.03 |
-0.29% |
| 2011/7/15 |
1.4 |
1.37 |
▲ +0.03 |
++2.31% |
10.2 |
10.23 |
▼ -0.03 |
-0.29% |
| 2011/4/13 |
1.4 |
1.3 |
▲ +0.10 |
++7.69% |
10.2 |
10.23 |
▼ -0.03 |
-0.29% |
| 2010/12/30 |
1.4 |
1.3 |
▲ +0.10 |
++7.69% |
0 |
0 |
0.00 |
0.00% |
| 2010/9/17 |
0 |
0 |
0.00 |
0.00% |
11.2 |
10.3 |
▲ +0.90 |
+8.74% |
| 2010/9/2 |
0 |
0 |
0.00 |
0.00% |
6.2 |
6.3 |
▼ -0.10 |
-1.43% |
| 2010/8/31 |
0 |
0 |
0.00 |
0.00% |
7.2 |
6.97 |
▲ +0.23 |
+3.30% |
|
| |
| 如果您對連邦科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
