| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 16:50
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/3/14 |
6 |
6 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/1/6 |
6 |
6 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/10/18 |
6 |
6 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/9/6 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/9/5 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/7/11 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/4/23 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2012/12/12 |
9 |
9 |
0 |
0.00% |
12 |
16.8 |
▼ -4.8 |
-40% |
| 2012/12/11 |
9 |
9 |
0 |
0.00% |
12 |
16.8 |
▼ -4.8 |
-40% |
| 2012/12/10 |
9 |
9 |
0 |
0.00% |
12 |
16.8 |
▼ -4.8 |
-40% |
| 2012/12/7 |
9 |
9 |
0 |
0.00% |
12 |
16.8 |
▼ -4.8 |
-40% |
| 2012/12/6 |
9 |
9 |
0 |
0.00% |
12 |
16.8 |
▼ -4.8 |
-40% |
| 2012/12/5 |
9 |
9 |
0 |
0.00% |
12 |
16.8 |
▼ -4.8 |
-40% |
| 2012/12/4 |
9 |
9 |
0 |
0.00% |
12 |
16.8 |
▼ -4.8 |
-40% |
| 2012/12/3 |
9 |
9 |
0 |
0.00% |
12 |
16.8 |
▼ -4.8 |
-40% |
| 2012/11/30 |
9 |
9 |
0 |
0.00% |
12 |
16.8 |
▼ -4.8 |
-40% |
| 2012/11/29 |
9 |
9 |
0 |
0.00% |
12 |
16.8 |
▼ -4.8 |
-40% |
| 2012/11/28 |
9 |
9 |
0 |
0.00% |
12 |
16.8 |
▼ -4.8 |
-40% |
| 2012/11/27 |
9 |
9 |
0 |
0.00% |
12 |
16.8 |
▼ -4.8 |
-40% |
| 2012/11/26 |
9 |
9 |
0 |
0.00% |
12 |
16.8 |
▼ -4.8 |
-40% |
| 2012/11/23 |
9 |
9 |
0 |
0.00% |
12 |
16.8 |
▼ -4.8 |
-40% |
| 2012/11/22 |
9 |
9 |
0 |
0.00% |
12 |
16.8 |
▼ -4.8 |
-40% |
| 2012/11/21 |
9 |
9 |
0 |
0.00% |
12 |
16.8 |
▼ -4.8 |
-40% |
| 2012/11/20 |
9 |
9 |
0 |
0.00% |
12 |
16.8 |
▼ -4.8 |
-40% |
| 2012/11/19 |
9 |
9 |
0 |
0.00% |
12 |
16.8 |
▼ -4.8 |
-40% |
| 2012/11/16 |
9.3 |
8.9 |
▲ +0.4 |
++4.49% |
20.4 |
16.8 |
|
- |
| 2012/11/15 |
9 |
9 |
0 |
0.00% |
12 |
16.8 |
▼ -4.8 |
-40% |
| 2012/11/14 |
9 |
9 |
0 |
0.00% |
12 |
16.8 |
▼ -4.8 |
-40% |
| 2012/11/13 |
9 |
9 |
0 |
0.00% |
12 |
16.8 |
▼ -4.8 |
-40% |
| 2012/11/12 |
9 |
9 |
0 |
0.00% |
12 |
16.8 |
▼ -4.8 |
-40% |
|
| |
| 如果您對力相光學股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
