| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/8 12:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2017/6/12 |
4.7 |
4.5 |
0.00 |
- |
11.3 |
|
|
- |
| 2017/6/6 |
4.7 |
4.37 |
▲ +0.13 |
++2.97% |
11.3 |
11.4 |
▲ +2.98 |
大於+10.0% |
| 2017/6/5 |
4.5 |
4.53 |
▼ -0.16 |
-3.53% |
11.4 |
15.4 |
▼ -4 |
大於-10.0% |
| 2017/6/2 |
4.8 |
4.5 |
▲ +0.03 |
++0.67% |
15.4 |
15.4 |
|
- |
| 2017/5/31 |
4.7 |
4.6 |
▼ -0.13 |
-2.83% |
15.4 |
15.4 |
|
- |
| 2017/5/25 |
4.5 |
4.45 |
▼ -0.05 |
-1.12% |
11.4 |
11.4 |
0.00 |
- |
| 2017/5/24 |
4.7 |
4.58 |
▼ -0.12 |
-2.62% |
11.4 |
11.4 |
|
- |
| 2017/5/22 |
4.8 |
4.3 |
▲ +0.28 |
++6.51% |
11.3 |
11.4 |
|
- |
| 2017/5/15 |
4.7 |
4.5 |
▼ -0.04 |
-0.89% |
11.3 |
11.4 |
|
- |
| 2017/5/10 |
4.8 |
4.53 |
0.00 |
- |
11.3 |
11.3 |
0.00 |
- |
| 2017/5/9 |
4.8 |
4.63 |
▼ -0.1 |
-2.16% |
11.3 |
11.3 |
|
- |
| 2017/4/13 |
4.8 |
4.4 |
▲ +0.12 |
++2.73% |
18.4 |
11.3 |
|
- |
| 2017/4/11 |
4.8 |
4.5 |
▲ +0.07 |
++1.56% |
18.3 |
11.3 |
|
- |
| 2017/4/6 |
4.7 |
4.4 |
▲ +0.06 |
++1.36% |
18.3 |
11.3 |
|
- |
| 2017/3/30 |
4.7 |
4.53 |
▼ -0.03 |
-0.66% |
18.3 |
11.3 |
|
- |
| 2017/3/28 |
4.7 |
4.4 |
▲ +0.06 |
++1.36% |
11.3 |
18.4 |
▼ -7.1 |
大於-10.0% |
| 2017/3/27 |
4.5 |
4.37 |
0.00 |
- |
18.4 |
18.4 |
0.00 |
- |
| 2017/3/24 |
4.5 |
4.54 |
▼ -0.17 |
-3.74% |
18.4 |
18.4 |
|
- |
| 2017/3/22 |
4.8 |
4.5 |
▲ +0.01 |
++0.22% |
18.4 |
18.4 |
|
- |
| 2017/3/16 |
4.7 |
4.58 |
▼ -0.08 |
-1.75% |
11.3 |
11.3 |
▲ +3.55 |
大於+10.0% |
| 2017/3/15 |
5.7 |
4.4 |
▲ +0.18 |
++4.09% |
11.3 |
11.3 |
|
- |
| 2017/3/13 |
4.5 |
4.4 |
▼ -0.07 |
-1.59% |
18.4 |
11.3 |
|
- |
| 2017/3/8 |
4.8 |
4.63 |
▼ -0.23 |
-4.97% |
18.3 |
18.4 |
▼ -0.1 |
-0.54% |
| 2017/3/7 |
5.7 |
4.43 |
▲ +0.2 |
++4.51% |
18.4 |
18.4 |
|
- |
| 2017/3/3 |
4.8 |
4.42 |
▼ -0.04 |
-0.9% |
18.3 |
18.4 |
|
- |
| 2017/3/1 |
4.7 |
4.4 |
0.00 |
- |
8.5 |
8.5 |
▲ +4.95 |
大於+10.0% |
| 2017/2/28 |
4.7 |
4.25 |
▲ +0.15 |
++3.53% |
8.5 |
8.5 |
0.00 |
- |
| 2017/2/27 |
4.7 |
4.25 |
▲ +0.15 |
++3.53% |
8.5 |
8.5 |
0.00 |
- |
| 2017/2/24 |
4.7 |
4.25 |
▲ +0.15 |
++3.53% |
8.5 |
8.5 |
0.00 |
- |
| 2017/2/23 |
4.5 |
4.5 |
▼ -0.25 |
-5.56% |
8.5 |
8.5 |
0.00 |
- |
|
| |
| 如果您對南亞光電股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
