| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 16:50
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2017/7/19 |
8.1 |
7.8 |
▲ +0.3 |
++3.85% |
10 |
|
|
- |
| 2017/5/22 |
8.4 |
7.8 |
▲ +0.3 |
++3.85% |
10.2 |
|
|
- |
| 2017/5/19 |
7.8 |
7.7 |
▲ +0.1 |
++1.3% |
10.1 |
|
|
- |
| 2017/5/18 |
7.8 |
7.7 |
▲ +0.1 |
++1.3% |
10.1 |
|
|
- |
| 2017/5/4 |
7.7 |
7.7 |
0.00 |
- |
10.5 |
10.5 |
0.00 |
- |
| 2017/5/2 |
7.7 |
7.7 |
0.00 |
- |
10.5 |
10.5 |
0.00 |
- |
| 2017/4/27 |
7.7 |
7.7 |
0.00 |
- |
10.5 |
10.5 |
0.00 |
- |
| 2017/4/19 |
7.7 |
7.7 |
0.00 |
- |
10.5 |
10.5 |
0.00 |
- |
| 2017/4/18 |
7.7 |
7.7 |
0.00 |
- |
10.5 |
10.5 |
0.00 |
- |
| 2017/4/17 |
7.7 |
7.7 |
0.00 |
- |
10.5 |
10.5 |
0.00 |
- |
| 2017/4/13 |
7.7 |
7.7 |
0.00 |
- |
10.5 |
10.5 |
0.00 |
- |
| 2017/4/12 |
7.7 |
7.7 |
0.00 |
- |
10.5 |
10.5 |
0.00 |
- |
| 2017/4/11 |
7.7 |
7.7 |
0.00 |
- |
10.5 |
10.5 |
0.00 |
- |
| 2017/4/10 |
7.7 |
7.7 |
0.00 |
- |
10.5 |
10.5 |
0.00 |
- |
| 2017/4/6 |
7.7 |
7.7 |
0.00 |
- |
10.5 |
10.5 |
0.00 |
- |
| 2017/4/5 |
7.7 |
7.7 |
0.00 |
- |
10.5 |
10.5 |
0.00 |
- |
| 2017/3/30 |
7.7 |
7.7 |
0.00 |
- |
10.5 |
10.5 |
0.00 |
- |
| 2017/3/29 |
7.7 |
7.7 |
0.00 |
- |
10.5 |
10.5 |
0.00 |
- |
| 2017/3/28 |
7.7 |
7.7 |
0.00 |
- |
10.5 |
10.5 |
0.00 |
- |
| 2017/3/27 |
7.7 |
7.7 |
0.00 |
- |
10.5 |
10.5 |
0.00 |
- |
| 2017/3/24 |
7.7 |
8 |
▼ -0.3 |
-3.75% |
10.5 |
10.37 |
▲ +0.13 |
+1.25% |
| 2017/3/23 |
8.2 |
7.7 |
▲ +0.3 |
++3.9% |
10.1 |
10.5 |
▼ -0.13 |
-1.24% |
| 2017/3/21 |
7.7 |
7.7 |
|
- |
10.5 |
10.5 |
0.00 |
- |
| 2017/3/17 |
7.7 |
7.87 |
▼ -0.17 |
-2.16% |
10.5 |
10.17 |
▲ +0.33 |
+3.24% |
| 2017/3/16 |
7.7 |
7.87 |
▼ -0.17 |
-2.16% |
10.5 |
10.17 |
▲ +0.33 |
+3.24% |
| 2017/3/15 |
8.2 |
7.7 |
▲ +0.17 |
++2.21% |
9.9 |
10.5 |
▼ -0.25 |
-2.38% |
| 2017/3/14 |
7.7 |
7.7 |
0.00 |
- |
10.5 |
10.5 |
0.00 |
- |
| 2017/3/10 |
7.7 |
7.7 |
0.00 |
- |
10.5 |
10.5 |
0.00 |
- |
| 2017/3/9 |
7.7 |
7.7 |
0.00 |
- |
10.5 |
10.5 |
0.00 |
- |
| 2017/3/7 |
7.7 |
7.7 |
0.00 |
- |
10.5 |
10.5 |
0.00 |
- |
|
| |
| 如果您對聖恩全股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
