| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/1/13 |
7.4 |
議價 |
|
|
11 |
議價 |
|
|
| 2014/1/7 |
7.4 |
議價 |
|
|
11 |
議價 |
|
|
| 2013/12/26 |
7.4 |
議價 |
|
|
11 |
議價 |
|
|
| 2013/12/25 |
7.4 |
0 |
0.00 |
0.00% |
11 |
11 |
0.00 |
0.00% |
| 2013/12/23 |
7.4 |
議價 |
|
|
11 |
議價 |
|
|
| 2013/12/19 |
7.4 |
議價 |
|
|
11 |
議價 |
|
|
| 2013/12/17 |
7.4 |
議價 |
|
|
11 |
議價 |
|
|
| 2013/12/16 |
7.4 |
議價 |
|
|
11 |
議價 |
|
|
| 2013/12/13 |
7.4 |
議價 |
|
|
11 |
議價 |
|
|
| 2013/12/11 |
7.4 |
議價 |
|
|
11 |
議價 |
|
|
| 2013/12/4 |
7.4 |
議價 |
|
|
11 |
議價 |
|
|
| 2013/11/27 |
7.4 |
議價 |
|
|
11 |
議價 |
|
|
| 2013/11/26 |
7.4 |
議價 |
|
|
11 |
議價 |
|
|
| 2013/11/25 |
7.4 |
議價 |
|
|
11 |
議價 |
|
|
| 2013/11/22 |
7.4 |
議價 |
|
|
11 |
議價 |
|
|
| 2013/11/21 |
7.4 |
議價 |
|
|
11 |
議價 |
|
|
| 2013/11/20 |
7.4 |
議價 |
|
|
11 |
議價 |
|
|
| 2013/11/18 |
0 |
0 |
0.00 |
0.00% |
11 |
11 |
0.00 |
0.00% |
| 2013/10/30 |
0 |
0 |
0.00 |
0.00% |
10.7 |
10.7 |
0.00 |
0.00% |
| 2013/9/18 |
0 |
0 |
0.00 |
0.00% |
11.2 |
10.7 |
▲ +0.50 |
+4.67% |
| 2013/9/9 |
0 |
0 |
0.00 |
0.00% |
10.7 |
10.7 |
0.00 |
0.00% |
| 2013/7/23 |
0 |
0 |
0.00 |
0.00% |
10.7 |
10.78 |
▼ -0.08 |
-0.73% |
| 2013/5/24 |
0 |
0 |
0.00 |
0.00% |
11.2 |
11.35 |
▼ -0.15 |
-1.26% |
| 2013/5/9 |
0 |
0 |
0.00 |
0.00% |
11.1 |
11.25 |
▼ -0.15 |
-1.27% |
| 2013/4/29 |
0 |
0 |
0.00 |
0.00% |
11.7 |
11.95 |
▼ -0.25 |
-2.05% |
| 2013/4/17 |
0 |
0 |
0.00 |
0.00% |
11.2 |
10.67 |
▲ +0.53 |
+4.65% |
| 2012/12/12 |
5 |
-12.5 |
▲ +17.5 |
++350% |
10 |
10 |
0 |
0.00% |
| 2012/12/11 |
5 |
-12.5 |
▲ +17.5 |
++350% |
10 |
10 |
0 |
0.00% |
| 2012/12/10 |
5 |
-12.5 |
▲ +17.5 |
++350% |
10 |
10 |
0 |
0.00% |
| 2012/12/7 |
5 |
-12.5 |
▲ +17.5 |
++350% |
10 |
10 |
0 |
0.00% |
|
| |
| 如果您對見智科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
