| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
10 |
議價 |
-- |
-- |
議價 |
議價 |
-- |
-- |
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2022/11/24 |
19.6 |
19.6 |
0.00 |
- |
35.5 |
議價 |
|
- |
| 2022/11/23 |
19.6 |
19.6 |
0.00 |
- |
35.5 |
議價 |
|
- |
| 2020/12/10 |
6.7 |
6.8 |
▼ -0.1 |
-1.47% |
13.3 |
13.3 |
0.00 |
- |
| 2020/12/9 |
6.8 |
6.8 |
|
- |
13.3 |
13.4 |
▼ -0.1 |
-0.75% |
| 2020/11/25 |
6.8 |
6.8 |
|
- |
13.3 |
13.4 |
|
- |
| 2020/10/12 |
4.7 |
6.8 |
|
- |
13.3 |
13.4 |
▼ -0.1 |
-0.75% |
| 2019/7/11 |
2.6 |
2.5 |
0.00 |
- |
20.4 |
13.4 |
|
- |
| 2019/7/10 |
2.6 |
2.5 |
▼ -0.04 |
-1.6% |
20.4 |
13.4 |
|
- |
| 2019/3/14 |
2.3 |
2.4 |
▼ -0.1 |
-4.17% |
20.4 |
13.4 |
|
- |
| 2019/3/13 |
2.3 |
2.4 |
▼ -0.1 |
-4.17% |
20.4 |
13.4 |
|
- |
| 2015/9/8 |
3.5 |
3.5 |
0.00 |
- |
6 |
6.5 |
▼ -0.17 |
-2.62% |
| 2015/9/7 |
3.5 |
3.5 |
0.00 |
- |
6 |
6.5 |
0.00 |
- |
| 2015/9/4 |
3.5 |
3.5 |
0.00 |
- |
6 |
6.5 |
0.00 |
- |
| 2015/9/3 |
3.5 |
3.5 |
0.00 |
- |
6 |
6.5 |
0.00 |
- |
| 2015/9/2 |
3.5 |
3.5 |
0.00 |
- |
6 |
6.5 |
0.00 |
- |
| 2015/9/1 |
3.5 |
3.5 |
0.00 |
- |
6 |
6.5 |
0.00 |
- |
| 2015/8/31 |
3.5 |
3.5 |
0.00 |
- |
6 |
6.5 |
0.00 |
- |
| 2015/8/28 |
3.5 |
3.5 |
0.00 |
- |
6 |
6.33 |
▲ +0.17 |
+2.69% |
| 2015/8/27 |
3.5 |
3.5 |
0.00 |
- |
6 |
6.5 |
▼ -0.17 |
-2.62% |
| 2015/8/26 |
3.5 |
3.5 |
0.00 |
- |
6 |
6.5 |
0.00 |
- |
| 2015/8/25 |
3.5 |
3.5 |
0.00 |
- |
6 |
6.5 |
0.00 |
- |
| 2015/8/24 |
3.5 |
3.5 |
0.00 |
- |
6 |
6.5 |
0.00 |
- |
| 2015/8/21 |
3.5 |
3.5 |
0.00 |
- |
6 |
6.5 |
0.00 |
- |
| 2015/8/20 |
3.5 |
3.5 |
0.00 |
- |
6 |
6.33 |
▲ +0.17 |
+2.69% |
| 2015/8/19 |
3.5 |
3.5 |
0.00 |
- |
6 |
6.5 |
▼ -0.17 |
-2.62% |
| 2015/8/18 |
3.5 |
3.5 |
0.00 |
- |
6 |
6.5 |
0.00 |
- |
| 2015/8/17 |
3.5 |
3.5 |
0.00 |
- |
6 |
6.5 |
0.00 |
- |
| 2015/8/14 |
3.5 |
3.5 |
0.00 |
- |
6 |
6.5 |
0.00 |
- |
| 2015/8/13 |
3.5 |
3.5 |
0.00 |
- |
6 |
6.5 |
0.00 |
- |
| 2015/8/12 |
3.5 |
3.5 |
0.00 |
- |
6 |
6.5 |
0.00 |
- |
|
| |
| 如果您對亞太優勢股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
