| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/11/27 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/6/28 |
0 |
0 |
0.00 |
0.00% |
6.2 |
6.3 |
▼ -0.10 |
-1.59% |
| 2013/6/5 |
0 |
0 |
0.00 |
0.00% |
6.2 |
6.05 |
▲ +0.15 |
+2.38% |
| 2013/6/4 |
0 |
0 |
0.00 |
0.00% |
6.2 |
6.3 |
▼ -0.10 |
-1.55% |
| 2012/12/28 |
0 |
0 |
0.00 |
0.00% |
6.2 |
6.46 |
▼ -0.26 |
-3.92% |
| 2012/12/26 |
0 |
0 |
0.00 |
0.00% |
6.1 |
6.12 |
▼ -0.02 |
-0.31% |
| 2012/3/28 |
0.5 |
0 |
|
- |
6.3 |
6.55 |
▲ +0.09 |
+1.37% |
| 2012/2/15 |
0 |
0 |
0.00 |
0.00% |
6.6 |
6.67 |
▼ -0.07 |
-0.99% |
| 2012/2/9 |
0 |
0 |
0.00 |
0.00% |
6.6 |
6.47 |
▲ +0.13 |
+1.83% |
| 2012/2/1 |
0 |
0 |
0.00 |
0.00% |
6.6 |
6.8 |
▼ -0.20 |
-2.82% |
| 2012/1/31 |
0 |
0 |
0.00 |
0.00% |
6.6 |
6.7 |
▼ -0.10 |
-1.41% |
| 2011/11/16 |
0 |
0 |
0.00 |
0.00% |
6.6 |
6.7 |
▼ -0.10 |
-1.49% |
| 2011/9/9 |
0 |
0 |
0.00 |
0.00% |
6.6 |
6.82 |
▼ -0.22 |
-3.07% |
| 2011/6/28 |
0 |
0 |
0.00 |
0.00% |
6.6 |
6.82 |
▼ -0.22 |
-3.07% |
| 2010/7/30 |
0.5 |
0.5 |
0 |
+0% |
5 |
6.16 |
▼ -1.16 |
-23.1% |
| 2010/7/14 |
0.5 |
0.5 |
0 |
+0% |
6 |
6.86 |
▼ -0.86 |
-14.3% |
|
| |
| 如果您對敦茂股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
