| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/8/29 |
1.3 |
|
|
- |
20 |
20 |
0.00 |
- |
| 2014/7/4 |
1.3 |
|
|
- |
5 |
5 |
0.00 |
- |
| 2014/7/2 |
1.3 |
|
|
- |
5 |
5 |
0.00 |
- |
| 2014/6/26 |
2.5 |
|
|
- |
5 |
5.26 |
▼ -0.26 |
-4.94% |
| 2014/6/17 |
1.3 |
|
|
- |
5 |
5 |
▲ +0.07 |
+1.4% |
| 2014/6/9 |
1.3 |
1 |
▲ +0.3 |
++30% |
5 |
5 |
▲ +0.1 |
+2% |
| 2014/6/6 |
1 |
1 |
0.00 |
- |
5 |
5 |
0.00 |
- |
| 2014/6/5 |
1 |
1 |
0.00 |
- |
5 |
5 |
0.00 |
- |
| 2014/6/3 |
1 |
1 |
0.00 |
- |
5 |
5 |
▲ +0.15 |
+3% |
| 2014/6/2 |
1 |
議價 |
|
|
5 |
議價 |
|
|
| 2014/5/30 |
1 |
1 |
0.00 |
- |
5 |
5 |
0.00 |
- |
| 2014/5/29 |
1 |
1 |
0.00 |
- |
5 |
5 |
0.00 |
- |
| 2014/5/28 |
1 |
1 |
0.00 |
- |
5 |
5 |
0.00 |
- |
| 2014/5/27 |
1 |
1 |
0.00 |
- |
5 |
5 |
0.00 |
- |
| 2014/5/26 |
1 |
1 |
0.00 |
- |
5 |
5.2 |
▼ -0.2 |
-3.85% |
| 2014/5/23 |
1 |
1.3 |
▼ -0.3 |
-23.08% |
5 |
4.92 |
▲ +0.28 |
+5.69% |
| 2014/5/22 |
1.3 |
1.3 |
|
- |
4.8 |
4.92 |
|
- |
| 2014/5/20 |
1.3 |
1.3 |
0.00 |
- |
5.2 |
4.87 |
▲ +0.33 |
+6.78% |
| 2014/5/19 |
1.3 |
1.3 |
|
- |
4.9 |
4.87 |
|
- |
| 2014/5/12 |
1.5 |
1.3 |
|
- |
5.1 |
4.87 |
|
- |
| 2014/5/5 |
1.3 |
1.3 |
0.00 |
- |
5.3 |
4.78 |
▲ +0.52 |
+10.88% |
| 2014/5/2 |
1.3 |
1.7 |
▼ -0.4 |
-23.53% |
4.7 |
4.97 |
▼ -0.29 |
-5.84% |
| 2014/5/1 |
1.7 |
議價 |
|
|
5 |
議價 |
|
|
| 2014/4/30 |
1.7 |
1.3 |
▲ +0.4 |
++30.77% |
4.4 |
5.03 |
▼ -0.06 |
-1.19% |
| 2014/4/29 |
1.3 |
1.3 |
0.00 |
- |
5 |
5.33 |
▼ -0.43 |
-8.07% |
| 2014/4/28 |
1.3 |
1.3 |
0.00 |
- |
5.4 |
4.78 |
▲ +0.58 |
+12.13% |
| 2014/4/25 |
1.3 |
1.3 |
|
- |
4.6 |
5.33 |
▼ -0.65 |
-12.2% |
| 2014/4/4 |
3 |
3 |
|
- |
6.3 |
5.92 |
▼ -0.92 |
-15.54% |
| 2014/4/3 |
3 |
3 |
0.00 |
- |
6.3 |
5.85 |
▲ +0.07 |
+1.2% |
| 2014/4/2 |
3 |
3 |
0.00 |
- |
5.8 |
6.3 |
▼ -0.45 |
-7.14% |
|
| |
| 如果您對威寶電信 股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
