| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 09:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/1/16 |
3 |
議價 |
|
|
10 |
議價 |
|
|
| 2014/1/10 |
3 |
議價 |
|
|
10 |
議價 |
|
|
| 2014/1/9 |
3 |
議價 |
|
|
10 |
議價 |
|
|
| 2014/1/8 |
3 |
議價 |
|
|
10 |
議價 |
|
|
| 2014/1/2 |
3 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/12/31 |
3 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/12/26 |
3 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/12/25 |
3 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/12/24 |
3 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/12/20 |
3 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/12/19 |
3 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/12/18 |
3 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/12/17 |
3 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/12/16 |
3 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/12/12 |
3 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/12/3 |
3 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/12/2 |
3 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/11/28 |
3 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/11/27 |
3 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/11/26 |
3 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/11/25 |
3 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/11/22 |
3 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/11/14 |
3 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/11/13 |
3 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/11/12 |
3 |
議價 |
|
- |
10 |
10 |
0.00 |
- |
| 2013/9/2 |
2.7 |
議價 |
|
- |
10 |
10.15 |
▼ -0.05 |
-0.49% |
| 2013/8/29 |
2.8 |
議價 |
|
- |
10.1 |
10.1 |
▲ +0.05 |
+0.5% |
| 2013/8/14 |
2.7 |
議價 |
|
- |
10.1 |
10.2 |
▼ -0.04 |
-0.39% |
| 2013/7/31 |
2.5 |
2.83 |
▼ -0.33 |
-11.66% |
10.1 |
10.13 |
0.00 |
- |
| 2013/7/30 |
3.2 |
2.5 |
▲ +0.33 |
++13.2% |
10.1 |
10.15 |
▼ -0.02 |
-0.2% |
|
| |
| 如果您對傳世通訊股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
