| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2010/10/29 |
22 |
20.94 |
▲ +1.06 |
++4.8% |
25 |
25 |
0 |
0.00% |
| 2010/10/28 |
21.6 |
20.58 |
▲ +0.76 |
++3.69% |
25.5 |
26.22 |
▲ +0.08 |
+0.31% |
| 2010/10/27 |
21 |
21.94 |
▼ -0.94 |
-4.5% |
25 |
24.5 |
▲ +0.5 |
+2% |
| 2010/10/26 |
22 |
20.94 |
▲ +1.06 |
++4.8% |
24.5 |
23.99 |
▲ +0.51 |
+2.1% |
| 2010/10/25 |
20.6 |
20.72 |
▼ -0.14 |
-0.68% |
24.8 |
26.2 |
▲ +0.02 |
+0.08% |
| 2010/10/22 |
21.5 |
20.74 |
▼ -0.02 |
-0.1% |
24.8 |
25.5 |
▲ +0.7 |
+2.75% |
| 2010/10/21 |
22 |
20.59 |
▲ +0.15 |
++0.73% |
24.8 |
26.2 |
▼ -0.7 |
-2.67% |
| 2010/10/20 |
22 |
21.38 |
▼ -0.79 |
-3.7% |
25.5 |
26.05 |
▲ +0.15 |
+0.58% |
| 2010/10/19 |
21.6 |
20.58 |
▲ +0.8 |
++3.89% |
25.5 |
26.04 |
▲ +0.01 |
+0.04% |
| 2010/10/18 |
23 |
20.96 |
▼ -0.38 |
-1.81% |
25.5 |
27.4 |
▼ -1.36 |
-4.96% |
| 2010/10/15 |
21.6 |
21.05 |
▼ -0.09 |
-0.43% |
26.9 |
26.9 |
▲ +0.5 |
+1.86% |
| 2010/10/14 |
22.5 |
21.62 |
▼ -0.57 |
-2.64% |
26.5 |
27.22 |
▼ -0.32 |
-1.18% |
| 2010/10/13 |
22.6 |
22.52 |
▼ -0.9 |
-4% |
26.4 |
27.29 |
▼ -0.07 |
-0.26% |
| 2010/10/12 |
22.6 |
21.93 |
▲ +0.59 |
++2.69% |
26.9 |
27.18 |
▲ +0.11 |
+0.4% |
| 2010/10/11 |
22.6 |
22.55 |
▼ -0.62 |
-2.75% |
26.9 |
27.14 |
▲ +0.04 |
+0.15% |
| 2010/10/8 |
23.5 |
22.9 |
▼ -0.35 |
-1.53% |
26.9 |
27.38 |
▼ -0.24 |
-0.88% |
| 2010/10/7 |
24.1 |
23.18 |
▼ -0.28 |
-1.21% |
26.9 |
27.33 |
▲ +0.05 |
+0.18% |
| 2010/10/6 |
24.5 |
22.8 |
▲ +0.38 |
++1.67% |
26.9 |
27.34 |
▼ -0.01 |
-0.04% |
| 2010/10/5 |
23.1 |
22.81 |
▼ -0.01 |
-0.04% |
26.9 |
27.4 |
▼ -0.06 |
-0.22% |
| 2010/10/4 |
23.1 |
22.52 |
▲ +0.29 |
++1.29% |
26.9 |
27.34 |
▲ +0.06 |
+0.22% |
| 2010/10/1 |
23 |
22.37 |
▲ +0.15 |
++0.67% |
26.4 |
27.11 |
▲ +0.23 |
+0.85% |
| 2010/9/30 |
23.5 |
21.72 |
▲ +0.65 |
++2.99% |
25.9 |
26.46 |
▲ +0.65 |
+2.46% |
| 2010/9/29 |
22.7 |
22.5 |
▲ +0.20 |
++0.94% |
25.8 |
25.63 |
▲ +0.17 |
+0.63% |
| 2010/9/28 |
22.1 |
21.94 |
▼ -0.22 |
-1% |
25.7 |
26.65 |
▼ -0.19 |
-0.71% |
| 2010/9/27 |
22.6 |
22.05 |
▼ -0.11 |
-0.5% |
25.9 |
25.9 |
▲ +0.75 |
+2.9% |
| 2010/9/24 |
22.6 |
22.35 |
▼ -0.3 |
-1.34% |
25.9 |
27.07 |
▼ -1.17 |
-4.32% |
| 2010/9/23 |
23.2 |
22.27 |
▲ +0.93 |
++4.31% |
25.8 |
26.4 |
▼ -0.60 |
-2.22% |
| 2010/9/21 |
23 |
23.03 |
▼ -0.68 |
-2.95% |
26.4 |
27.07 |
0.00 |
- |
| 2010/9/20 |
23.5 |
23.81 |
▼ -0.31 |
-1.3% |
26 |
25.48 |
▲ +0.52 |
+2% |
| 2010/9/17 |
23.2 |
22.97 |
▲ +0.23 |
++1.04% |
25.8 |
26.03 |
▼ -0.23 |
-0.85% |
|
| |
| 如果您對鋰科股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
