| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2012/8/16 |
1.3 |
|
|
- |
3.8 |
6.97 |
▼ -2 |
-28.69% |
| 2010/12/29 |
3 |
3 |
0 |
0.00% |
11 |
1.84 |
▲ +9.16 |
+83.3% |
| 2010/12/28 |
3 |
3 |
0 |
0.00% |
11 |
1.84 |
▲ +9.16 |
+83.3% |
| 2010/12/27 |
3 |
3 |
0 |
0.00% |
11 |
1.84 |
▲ +9.16 |
+83.3% |
| 2010/12/24 |
3 |
3 |
0 |
0.00% |
11 |
1.84 |
▲ +9.16 |
+83.3% |
| 2010/12/23 |
3 |
3 |
0 |
+0% |
6 |
6 |
0 |
+0% |
| 2010/12/22 |
3 |
3 |
0 |
+0% |
6 |
6 |
0 |
+0% |
| 2010/12/20 |
3 |
3 |
0 |
+0% |
6 |
6 |
0 |
+0% |
| 2010/12/17 |
0 |
0 |
0.00 |
0.00% |
6.2 |
6.97 |
▼ -0.77 |
-10.55% |
| 2010/12/14 |
2 |
2 |
0 |
+0% |
6 |
6 |
0 |
0.00% |
| 2010/12/13 |
2 |
2 |
0 |
+0% |
6 |
6 |
0 |
0.00% |
| 2010/12/6 |
1.7 |
2 |
|
- |
6.3 |
7.9 |
▲ +0.43 |
+5.44% |
| 2010/11/8 |
1 |
1 |
0 |
0.00% |
8 |
8 |
0 |
0.00% |
| 2010/11/5 |
1 |
1 |
0 |
+0% |
8 |
5.34 |
▲ +2.66 |
+33.3% |
| 2010/8/17 |
3 |
3 |
0 |
+0% |
7 |
9.55 |
▼ -2.55 |
-36.4% |
| 2010/8/6 |
2.3 |
3 |
|
- |
11.3 |
7.3 |
▲ +4 |
+54.79% |
| 2010/7/30 |
2 |
2.67 |
▼ -0.67 |
-33.3% |
7 |
7 |
0 |
0.00% |
| 2010/7/29 |
3 |
3 |
0 |
0.00% |
7 |
9.55 |
▼ -2.55 |
-36.4% |
| 2010/7/28 |
3 |
3 |
0 |
0.00% |
11 |
4.72 |
▲ +6.28 |
+57.1% |
| 2010/7/27 |
3 |
3 |
0 |
0.00% |
11 |
4.72 |
▲ +6.28 |
+57.1% |
| 2010/7/26 |
3 |
2.79 |
▲ +0.21 |
++7.1% |
7 |
7.88 |
▼ -0.88 |
-12.5% |
| 2010/7/23 |
2.8 |
2.8 |
0 |
+0% |
8 |
10.18 |
▼ -2.18 |
-27.3% |
|
| |
| 如果您對鴻亞光電股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
