| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/15 |
74 |
74 |
0 |
0 |
94.75 |
94.75 |
0 |
0 |
最新報價時間：2025/12/15 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/12 |
74 |
70.8 |
▲ +0.75 |
++1.06% |
94.75 |
84 |
▼ -1 |
-1.19% |
| 2025/12/11 |
74 |
71 |
▼ -0.2 |
-0.28% |
94.75 |
84 |
0.00 |
- |
| 2025/12/10 |
74 |
71 |
0.00 |
- |
94.75 |
84 |
▲ +1.33 |
+1.58% |
| 2025/12/9 |
74 |
71 |
0.00 |
- |
94.75 |
82.67 |
▲ +1.33 |
+1.61% |
| 2025/12/8 |
74 |
71 |
0.00 |
- |
94.75 |
84 |
▼ -1.33 |
-1.58% |
| 2025/12/5 |
74 |
70.83 |
▲ +0.17 |
++0.24% |
94.75 |
84 |
0.00 |
- |
| 2025/12/4 |
74 |
70.45 |
▲ +0.55 |
++0.78% |
94.75 |
83.5 |
▲ +0.5 |
+0.6% |
| 2025/12/3 |
74 |
72.18 |
▼ -1.73 |
-2.4% |
94.75 |
84 |
▼ -0.5 |
-0.6% |
| 2025/12/2 |
74 |
70.83 |
▲ +1.24 |
++1.75% |
94.75 |
84 |
0.00 |
- |
| 2025/12/1 |
74 |
71 |
0.00 |
- |
94.75 |
80 |
▲ +2.67 |
+3.34% |
| 2025/11/28 |
74 |
69.93 |
▲ +1.07 |
++1.53% |
94.75 |
84 |
▼ -4 |
-4.76% |
| 2025/11/27 |
74 |
71 |
▼ -0.87 |
-1.23% |
94.75 |
84 |
0.00 |
- |
| 2025/11/26 |
74 |
71 |
0.00 |
- |
94.75 |
84 |
0.00 |
- |
| 2025/11/25 |
74 |
71 |
0.00 |
- |
94.75 |
84 |
0.00 |
- |
| 2025/11/24 |
74 |
71 |
0.00 |
- |
94.75 |
84 |
0.00 |
- |
| 2025/11/21 |
74 |
71 |
0.00 |
- |
94.75 |
84 |
▲ +1.33 |
+1.58% |
| 2025/11/20 |
74 |
70.83 |
▲ +0.17 |
++0.24% |
94.75 |
84 |
0.00 |
- |
| 2025/11/19 |
74 |
70.83 |
▲ +0.17 |
++0.24% |
94.75 |
84 |
0.00 |
- |
| 2025/11/18 |
74 |
70.83 |
▲ +0.17 |
++0.24% |
94.75 |
84 |
0.00 |
- |
| 2025/11/17 |
74 |
71.22 |
▼ -0.22 |
-0.31% |
94.75 |
84.67 |
▼ -0.67 |
-0.79% |
| 2025/11/14 |
74 |
70.2 |
▲ +1.02 |
++1.45% |
94.75 |
85 |
▼ -0.33 |
-0.39% |
| 2025/11/13 |
74 |
70.5 |
▼ -0.08 |
-0.11% |
94.75 |
85 |
0.00 |
- |
| 2025/11/12 |
74 |
70.5 |
0.00 |
- |
94.75 |
85 |
0.00 |
- |
| 2025/11/11 |
74 |
70.5 |
0.00 |
- |
94.75 |
85 |
0.00 |
- |
| 2025/11/10 |
74 |
70.5 |
0.00 |
- |
94.75 |
80 |
▲ +5 |
+6.25% |
| 2025/11/7 |
74 |
70.5 |
0.00 |
- |
94.75 |
85 |
▼ -5 |
-5.88% |
| 2025/11/6 |
74 |
70.5 |
0.00 |
- |
94.75 |
85 |
0.00 |
- |
| 2025/11/5 |
74 |
70.5 |
0.00 |
- |
94.75 |
83.33 |
▲ +1.67 |
+2% |
| 2025/11/4 |
74 |
70.6 |
▼ -0.1 |
-0.14% |
94.75 |
83.33 |
0.00 |
- |
| 2025/11/3 |
74 |
70.5 |
▲ +0.1 |
++0.14% |
94.75 |
85 |
▼ -1.67 |
-1.96% |
|
| |
| 如果您對台塑網科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
