| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
74 |
74 |
0 |
0 |
94.75 |
94.75 |
0 |
0 |
最新報價時間：2024/10/8 10:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
74 |
77 |
0.00 |
- |
94.75 |
89.5 |
▲ +0.5 |
+0.56% |
| 2024/9/27 |
74 |
77 |
0.00 |
- |
94.75 |
89.86 |
▼ -1.36 |
-1.51% |
| 2024/9/26 |
74 |
77 |
0.00 |
- |
94.75 |
90 |
▼ -0.37 |
-0.41% |
| 2024/9/25 |
74 |
78.1 |
▼ -1.1 |
-1.41% |
94.75 |
90.14 |
▼ -0.14 |
-0.16% |
| 2024/9/24 |
74 |
76 |
▲ +2.1 |
++2.76% |
94.75 |
89.14 |
▲ +0.74 |
+0.83% |
| 2024/9/23 |
74 |
76 |
0.00 |
- |
94.75 |
90.6 |
▼ -0.85 |
-0.94% |
| 2024/9/13 |
74 |
80.5 |
0.00 |
- |
94.75 |
93.17 |
0.00 |
- |
| 2024/9/12 |
74 |
80.5 |
0.00 |
- |
94.75 |
92 |
▲ +1.17 |
+1.27% |
| 2024/9/11 |
74 |
80.5 |
0.00 |
- |
94.75 |
93 |
▼ -1 |
-1.08% |
| 2024/9/10 |
74 |
80.33 |
▲ +0.17 |
++0.21% |
94.75 |
92 |
▲ +0.8 |
+0.87% |
| 2024/9/9 |
74 |
80.5 |
▼ -0.17 |
-0.21% |
94.75 |
91.86 |
▲ +0.28 |
+0.3% |
| 2024/9/6 |
74 |
80.33 |
▲ +0.17 |
++0.21% |
94.75 |
93 |
▼ -1.12 |
-1.2% |
| 2024/9/5 |
74 |
80.33 |
0.00 |
- |
94.75 |
93 |
▼ -0.14 |
-0.15% |
| 2024/9/4 |
74 |
80.5 |
▼ -0.17 |
-0.21% |
94.75 |
93 |
0.00 |
- |
| 2024/9/3 |
74 |
80.33 |
▲ +0.17 |
++0.21% |
94.75 |
93 |
0.00 |
- |
| 2024/9/2 |
74 |
80.5 |
▼ -0.17 |
-0.21% |
94.75 |
92.5 |
▲ +0.5 |
+0.54% |
| 2024/8/30 |
74 |
78.43 |
▲ +2.07 |
++2.64% |
94.75 |
93.2 |
▼ -0.7 |
-0.75% |
| 2024/8/29 |
74 |
80.5 |
▼ -2.07 |
-2.57% |
94.75 |
93 |
▲ +0.2 |
+0.22% |
| 2024/8/28 |
74 |
80.5 |
0.00 |
- |
94.75 |
93.14 |
▼ -0.14 |
-0.15% |
| 2024/8/27 |
74 |
80.5 |
0.00 |
- |
94.75 |
93.2 |
▼ -0.2 |
-0.21% |
| 2024/8/26 |
74 |
80.33 |
▲ +0.17 |
++0.21% |
94.75 |
92.43 |
▲ +0.57 |
+0.62% |
| 2024/8/23 |
74 |
80.5 |
▼ -0.17 |
-0.21% |
94.75 |
93.2 |
▼ -0.77 |
-0.83% |
| 2024/8/22 |
74 |
80.33 |
▲ +0.17 |
++0.21% |
94.75 |
93 |
0.00 |
- |
| 2024/8/21 |
74 |
80.5 |
▼ -0.17 |
-0.21% |
94.75 |
93.14 |
▼ -0.14 |
-0.15% |
| 2024/8/20 |
74 |
80.33 |
▲ +0.17 |
++0.21% |
94.75 |
93 |
▲ +0.14 |
+0.15% |
| 2024/8/19 |
74 |
80.5 |
▼ -0.17 |
-0.21% |
94.75 |
93.2 |
▼ -0.2 |
-0.21% |
| 2024/8/16 |
74 |
80.33 |
▲ +0.17 |
++0.21% |
94.75 |
92.57 |
▲ +0.43 |
+0.46% |
| 2024/8/15 |
74 |
75 |
▲ +5.33 |
++7.11% |
94.75 |
93.63 |
▼ -1.13 |
-1.21% |
| 2024/8/14 |
74 |
75 |
0.00 |
- |
94.75 |
93.63 |
0.00 |
- |
| 2024/8/13 |
74 |
75 |
0.00 |
- |
94.75 |
93.5 |
▲ +0.13 |
+0.14% |
|
| |
| 如果您對台塑網科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
