| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
74 |
74 |
0 |
0 |
94.75 |
94.75 |
0 |
0 |
最新報價時間：2025/10/24 09:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/23 |
74 |
70.5 |
0.00 |
- |
94.75 |
82.5 |
▲ +2.5 |
+3.03% |
| 2025/10/22 |
74 |
70.5 |
0.00 |
- |
94.75 |
82.5 |
0.00 |
- |
| 2025/10/21 |
74 |
70.5 |
0.00 |
- |
94.75 |
81.67 |
▲ +0.83 |
+1.02% |
| 2025/10/20 |
74 |
70.5 |
0.00 |
- |
94.75 |
81.67 |
0.00 |
- |
| 2025/10/17 |
74 |
70.2 |
▲ +0.3 |
++0.43% |
94.75 |
83.33 |
▼ -1.66 |
-1.99% |
| 2025/10/16 |
74 |
69.76 |
▲ +0.44 |
++0.63% |
94.75 |
85 |
▼ -1.67 |
-1.96% |
| 2025/10/15 |
74 |
70.17 |
▼ -0.41 |
-0.58% |
94.75 |
85 |
0.00 |
- |
| 2025/10/14 |
74 |
70.25 |
▲ +0.25 |
++0.36% |
94.75 |
85 |
▼ -5 |
-5.88% |
| 2025/10/13 |
74 |
70.13 |
▲ +0.07 |
++0.1% |
94.75 |
85 |
▼ -1.67 |
-1.96% |
| 2025/10/10 |
74 |
69.93 |
▲ +0.2 |
++0.29% |
94.75 |
85 |
0.00 |
- |
| 2025/10/9 |
74 |
69.93 |
▲ +0.27 |
++0.39% |
94.75 |
85 |
0.00 |
- |
| 2025/10/8 |
74 |
70.25 |
▼ -0.32 |
-0.46% |
94.75 |
81.5 |
▲ +3.5 |
+4.29% |
| 2025/10/7 |
74 |
70.25 |
0.00 |
- |
94.75 |
81.5 |
0.00 |
- |
| 2025/10/6 |
74 |
70.17 |
▲ +0.08 |
++0.11% |
94.75 |
82 |
▼ -0.5 |
-0.61% |
| 2025/10/3 |
74 |
70.17 |
▲ +0.08 |
++0.11% |
94.75 |
82 |
▼ -0.5 |
-0.61% |
| 2025/10/2 |
74 |
70.25 |
0.00 |
- |
94.75 |
81 |
▲ +1 |
+1.23% |
| 2025/10/1 |
74 |
70 |
▲ +0.25 |
++0.36% |
94.75 |
81 |
0.00 |
- |
| 2025/9/30 |
74 |
70 |
0.00 |
- |
94.75 |
81.5 |
▼ -0.5 |
-0.61% |
| 2025/9/29 |
74 |
70 |
0.00 |
- |
94.75 |
81.5 |
0.00 |
- |
| 2025/9/26 |
74 |
70 |
0.00 |
- |
94.75 |
81.5 |
0.00 |
- |
| 2025/9/25 |
74 |
70 |
0.00 |
- |
94.75 |
81 |
▲ +1 |
+1.23% |
| 2025/9/24 |
74 |
70 |
0.00 |
- |
94.75 |
81.5 |
▼ -0.5 |
-0.61% |
| 2025/9/23 |
74 |
70.25 |
▼ -0.25 |
-0.36% |
94.75 |
84 |
▼ -3 |
-3.57% |
| 2025/9/22 |
74 |
70.17 |
▲ +0.08 |
++0.11% |
94.75 |
82.67 |
▲ +1.33 |
+1.61% |
| 2025/9/19 |
74 |
69.95 |
▲ +0.3 |
++0.43% |
94.75 |
82.67 |
▲ +1.33 |
+1.61% |
| 2025/9/18 |
74 |
69.8 |
▲ +0.26 |
++0.37% |
94.75 |
84 |
▼ -1.33 |
-1.58% |
| 2025/9/17 |
74 |
70.25 |
▼ -0.52 |
-0.74% |
94.75 |
84 |
0.00 |
- |
| 2025/9/16 |
74 |
70.25 |
0.00 |
- |
94.75 |
84 |
0.00 |
- |
| 2025/9/15 |
74 |
70 |
▲ +0.25 |
++0.36% |
94.75 |
84 |
0.00 |
- |
| 2025/9/12 |
74 |
70 |
0.00 |
- |
94.75 |
84 |
0.00 |
- |
|
| |
| 如果您對台塑網科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
