| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/5 |
74 |
74 |
0 |
0 |
94.75 |
94.75 |
0 |
0 |
最新報價時間：2025/9/5 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/4 |
74 |
73.5 |
▼ -3.5 |
-4.76% |
94.75 |
100 |
▼ -13 |
大於-10.0% |
| 2025/9/3 |
74 |
73.4 |
0.00 |
- |
94.75 |
90 |
▲ +10 |
大於+10.0% |
| 2025/9/2 |
74 |
73.4 |
0.00 |
- |
94.75 |
90 |
0.00 |
- |
| 2025/9/1 |
74 |
73.4 |
0.00 |
- |
94.75 |
90 |
0.00 |
- |
| 2025/8/29 |
74 |
73.6 |
▼ -0.2 |
-0.27% |
94.75 |
90 |
0.00 |
- |
| 2025/8/28 |
74 |
73.6 |
▼ -0.1 |
-0.14% |
94.75 |
90 |
0.00 |
- |
| 2025/8/27 |
74 |
73.67 |
▼ -0.17 |
-0.23% |
94.75 |
90 |
|
- |
| 2025/8/26 |
74 |
73.5 |
0.00 |
- |
94.75 |
90 |
|
- |
| 2025/8/25 |
74 |
73.5 |
0.00 |
- |
94.75 |
90 |
|
- |
| 2025/8/22 |
74 |
74.25 |
▼ -0.75 |
-1.01% |
94.75 |
90 |
|
- |
| 2025/8/21 |
74 |
74.25 |
▲ +0.15 |
++0.2% |
94.75 |
90 |
|
- |
| 2025/8/20 |
74 |
74.33 |
▼ -0.08 |
-0.11% |
94.75 |
90 |
|
- |
| 2025/8/19 |
74 |
74.25 |
0.00 |
- |
94.75 |
90 |
|
- |
| 2025/8/18 |
74 |
74.4 |
▼ -0.15 |
-0.2% |
94.75 |
90 |
|
- |
| 2025/8/15 |
74 |
74.33 |
▲ +0.07 |
++0.09% |
94.75 |
90 |
|
- |
| 2025/8/14 |
74 |
73.49 |
▲ +0.84 |
++1.14% |
94.75 |
90 |
|
- |
| 2025/8/13 |
74 |
76.8 |
▼ -3.31 |
-4.31% |
94.75 |
90 |
|
- |
| 2025/8/12 |
74 |
76.8 |
▼ -3.25 |
-4.23% |
94.75 |
90 |
|
- |
| 2025/8/11 |
74 |
75.88 |
▲ +0.92 |
++1.21% |
94.75 |
90 |
|
- |
| 2025/8/8 |
74 |
75.87 |
▲ +0.01 |
++0.01% |
94.75 |
90 |
|
- |
| 2025/8/7 |
74 |
76.88 |
▼ -1.01 |
-1.31% |
94.75 |
90 |
|
- |
| 2025/8/6 |
74 |
76.19 |
▲ +0.61 |
++0.8% |
94.75 |
90 |
|
- |
| 2025/8/5 |
74 |
76.8 |
▼ -0.61 |
-0.79% |
94.75 |
90 |
|
- |
| 2025/8/4 |
74 |
76.83 |
▼ -0.03 |
-0.04% |
94.75 |
90 |
|
- |
| 2025/8/1 |
74 |
76.87 |
▼ -0.04 |
-0.05% |
94.75 |
90 |
|
- |
| 2025/7/31 |
74 |
76.94 |
▼ -0.07 |
-0.09% |
94.75 |
101 |
|
- |
| 2025/7/30 |
74 |
76.8 |
▲ +0.14 |
++0.18% |
94.75 |
101 |
|
- |
| 2025/7/29 |
74 |
76.8 |
0.00 |
- |
94.75 |
101 |
|
- |
| 2025/7/28 |
74 |
76.75 |
▲ +0.05 |
++0.07% |
94.75 |
101 |
|
- |
| 2025/7/25 |
74 |
76.83 |
▼ -0.03 |
-0.04% |
94.75 |
101 |
|
- |
|
| |
| 如果您對台塑網科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
