| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/23 |
74 |
74 |
0 |
0 |
94.75 |
94.75 |
0 |
0 |
最新報價時間：2025/7/23 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/22 |
74 |
76.8 |
▼ -0.05 |
-0.07% |
94.75 |
94.75 |
|
- |
| 2025/7/21 |
74 |
76.16 |
▲ +0.64 |
++0.84% |
94.75 |
94.75 |
|
- |
| 2025/7/18 |
74 |
76.75 |
▼ -0.59 |
-0.77% |
94.75 |
94.75 |
|
- |
| 2025/7/17 |
74 |
76.83 |
▼ -0.08 |
-0.1% |
94.75 |
94.75 |
|
- |
| 2025/7/16 |
74 |
76.88 |
▼ -0.05 |
-0.07% |
94.75 |
94.75 |
|
- |
| 2025/7/15 |
74 |
76.75 |
▲ +0.13 |
++0.17% |
94.75 |
94.75 |
|
- |
| 2025/7/14 |
74 |
76.75 |
0.00 |
- |
94.75 |
94.75 |
|
- |
| 2025/7/11 |
74 |
76.8 |
0.00 |
- |
94.75 |
94.75 |
|
- |
| 2025/7/10 |
74 |
76.8 |
0.00 |
- |
94.75 |
94.75 |
|
- |
| 2025/7/9 |
74 |
76.45 |
▲ +0.35 |
++0.46% |
94.75 |
94.75 |
|
- |
| 2025/7/8 |
74 |
76.75 |
▼ -0.19 |
-0.25% |
94.75 |
94.75 |
|
- |
| 2025/7/7 |
74 |
76.8 |
▼ -0.05 |
-0.07% |
94.75 |
94.75 |
|
- |
| 2025/7/4 |
74 |
76.75 |
▲ +0.05 |
++0.07% |
94.75 |
94.75 |
|
- |
| 2025/7/3 |
74 |
76.8 |
▼ -0.05 |
-0.07% |
94.75 |
94.75 |
|
- |
| 2025/7/2 |
74 |
76.9 |
▼ -0.1 |
-0.13% |
94.75 |
94.75 |
|
- |
| 2025/7/1 |
74 |
76.75 |
▲ +0.08 |
++0.1% |
94.75 |
94.75 |
|
- |
| 2025/6/30 |
74 |
76.83 |
▼ -0.08 |
-0.1% |
94.75 |
94.75 |
|
- |
| 2025/6/27 |
74 |
76.83 |
▼ -0.08 |
-0.1% |
94.75 |
94.75 |
|
- |
| 2025/6/26 |
74 |
76.83 |
▼ -0.08 |
-0.1% |
94.75 |
94.75 |
|
- |
| 2025/6/25 |
74 |
76.88 |
▼ -0.13 |
-0.17% |
94.75 |
94.75 |
|
- |
| 2025/6/24 |
74 |
76.94 |
▼ -0.14 |
-0.18% |
94.75 |
94.75 |
|
- |
| 2025/6/23 |
74 |
76.75 |
▲ +0.12 |
++0.16% |
94.75 |
94.75 |
|
- |
| 2025/6/20 |
74 |
76.84 |
▼ -0.09 |
-0.12% |
94.75 |
94.75 |
|
- |
| 2025/6/19 |
74 |
75.98 |
▲ +0.86 |
++1.13% |
94.75 |
86 |
|
- |
| 2025/6/18 |
74 |
73.67 |
▲ +2.41 |
++3.27% |
94.75 |
86 |
|
- |
| 2025/6/17 |
74 |
73 |
0.00 |
- |
94.75 |
86 |
|
- |
| 2025/6/16 |
74 |
72.33 |
▲ +0.67 |
++0.93% |
94.75 |
84 |
|
- |
| 2025/6/13 |
74 |
71 |
▲ +1.33 |
++1.87% |
94.75 |
84.29 |
▼ -0.29 |
-0.34% |
| 2025/6/12 |
74 |
71 |
0.00 |
- |
94.75 |
84.29 |
0.00 |
- |
| 2025/6/11 |
74 |
71 |
0.00 |
- |
94.75 |
84.29 |
0.00 |
- |
|
| |
| 如果您對台塑網科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
