| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/6 |
74 |
74 |
0 |
0 |
94.75 |
94.75 |
0 |
0 |
最新報價時間：2025/6/6 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/5 |
74 |
71 |
0.00 |
- |
94.75 |
84.33 |
▼ -0.33 |
-0.39% |
| 2025/6/4 |
74 |
71 |
0.00 |
- |
94.75 |
84 |
▲ +0.33 |
+0.39% |
| 2025/6/3 |
74 |
71 |
0.00 |
- |
94.75 |
84.29 |
0.00 |
- |
| 2025/6/2 |
74 |
71 |
0.00 |
- |
94.75 |
84.29 |
0.00 |
- |
| 2025/5/30 |
74 |
71 |
0.00 |
- |
94.75 |
84.33 |
▼ -0.04 |
-0.05% |
| 2025/5/29 |
74 |
71 |
0.00 |
- |
94.75 |
84.33 |
▼ -0.04 |
-0.05% |
| 2025/5/28 |
74 |
71 |
0.00 |
- |
94.75 |
84.5 |
▼ -0.17 |
-0.2% |
| 2025/5/27 |
74 |
71 |
0.00 |
- |
94.75 |
84.29 |
0.00 |
- |
| 2025/5/1 |
74 |
68 |
0.00 |
- |
94.75 |
85.75 |
▲ +0.25 |
+0.29% |
| 2025/4/30 |
74 |
68 |
0.00 |
- |
94.75 |
85.75 |
▲ +0.08 |
+0.09% |
| 2025/4/29 |
74 |
68 |
0.00 |
- |
94.75 |
85.86 |
▼ -0.26 |
-0.3% |
| 2025/4/28 |
74 |
68 |
0.00 |
- |
94.75 |
85.83 |
▲ +0.03 |
+0.03% |
| 2025/4/25 |
74 |
68 |
0.00 |
- |
94.75 |
86.83 |
▼ -1 |
-1.15% |
| 2025/4/24 |
74 |
68 |
0.00 |
- |
94.75 |
86.6 |
▲ +0.23 |
+0.27% |
| 2025/4/23 |
74 |
68 |
0.00 |
- |
94.75 |
86.86 |
▼ -0.19 |
-0.22% |
| 2025/4/22 |
74 |
68 |
0.00 |
- |
94.75 |
87.43 |
▼ -0.57 |
-0.65% |
| 2025/4/21 |
74 |
68 |
0.00 |
- |
94.75 |
87.43 |
0.00 |
- |
| 2025/4/18 |
74 |
68 |
0.00 |
- |
94.75 |
87.33 |
▲ +0.1 |
+0.11% |
| 2025/4/17 |
74 |
68 |
0.00 |
- |
94.75 |
87.33 |
0.00 |
- |
| 2025/4/14 |
74 |
70 |
|
- |
94.75 |
88.17 |
▲ +0.58 |
+0.66% |
| 2025/4/11 |
74 |
70 |
0.00 |
- |
94.75 |
88.14 |
▲ +0.03 |
+0.03% |
| 2025/4/10 |
74 |
70 |
0.00 |
- |
94.75 |
88 |
0.00 |
- |
| 2025/4/9 |
74 |
70 |
0.00 |
- |
94.75 |
88 |
0.00 |
- |
| 2025/4/8 |
74 |
70 |
0.00 |
- |
94.75 |
88.17 |
▼ -0.17 |
-0.19% |
| 2025/4/7 |
74 |
78 |
|
- |
94.75 |
87.8 |
▲ +1.2 |
+1.37% |
| 2025/4/4 |
74 |
78 |
0.00 |
- |
94.75 |
87.83 |
▼ -0.03 |
-0.03% |
| 2025/4/3 |
74 |
78 |
0.00 |
- |
94.75 |
87.83 |
▼ -0.03 |
-0.03% |
| 2025/4/2 |
74 |
78 |
0.00 |
- |
94.75 |
87.83 |
▲ +0.17 |
+0.19% |
| 2025/4/1 |
74 |
78 |
0.00 |
- |
94.75 |
88.25 |
▼ -0.25 |
-0.28% |
| 2025/3/31 |
74 |
78 |
0.00 |
- |
94.75 |
88 |
▲ +0.25 |
+0.28% |
|
| |
| 如果您對台塑網科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
