| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
議價 |
議價 |
-- |
-- |
4.5 |
4.5 |
0 |
0 |
最新報價時間：2025/4/24 17:10
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/6/18 |
1 |
0.9 |
▲ +0.05 |
++5.56% |
5.8 |
5.8 |
▲ +0.48 |
+8.28% |
| 2014/6/17 |
0.9 |
0.8 |
▲ +0.1 |
++12.5% |
5.8 |
5.6 |
▲ +0.2 |
+3.57% |
| 2014/5/15 |
0.8 |
1.7 |
▼ -0.9 |
-52.94% |
5.8 |
5.6 |
|
- |
| 2014/5/6 |
1 |
1 |
0.00 |
0.00% |
5 |
5 |
0.00 |
0.00% |
| 2014/4/30 |
1.5 |
1.5 |
0.00 |
0.00% |
5.5 |
5 |
▲ +0.50 |
+10.00% |
| 2014/4/25 |
1.5 |
1.5 |
0.00 |
0.00% |
5 |
5 |
0.00 |
0.00% |
| 2014/4/22 |
1 |
1.5 |
▼ -0.50 |
-33.33% |
5 |
5 |
0.00 |
0.00% |
| 2014/4/15 |
1 |
1.5 |
▼ -0.50 |
-33.33% |
5 |
5 |
0.00 |
0.00% |
| 2014/4/14 |
1 |
1.5 |
▼ -0.50 |
-33.33% |
5.5 |
5 |
▲ +0.50 |
+10.00% |
| 2014/2/24 |
1.7 |
1.3 |
▲ +0.4 |
++30.77% |
5.3 |
5 |
|
- |
| 2014/1/17 |
1.5 |
議價 |
|
|
5 |
議價 |
|
|
| 2014/1/10 |
1.5 |
議價 |
|
|
5 |
議價 |
|
|
| 2014/1/9 |
1.5 |
議價 |
|
|
5 |
議價 |
|
|
| 2014/1/8 |
1.5 |
議價 |
|
|
5 |
議價 |
|
|
| 2014/1/7 |
1.5 |
議價 |
|
|
5 |
議價 |
|
|
| 2014/1/6 |
1.5 |
議價 |
|
|
5 |
議價 |
|
|
| 2013/12/27 |
1.5 |
議價 |
|
|
5 |
議價 |
|
|
| 2013/12/26 |
1.5 |
議價 |
|
|
5 |
議價 |
|
|
| 2013/12/25 |
1.5 |
議價 |
|
|
5 |
議價 |
|
|
| 2013/12/20 |
1.5 |
議價 |
|
|
5 |
議價 |
|
|
| 2013/12/17 |
1.5 |
議價 |
|
|
5 |
議價 |
|
|
| 2013/12/16 |
1.5 |
議價 |
|
|
5 |
議價 |
|
|
| 2013/12/13 |
1.5 |
議價 |
|
|
5 |
議價 |
|
|
| 2013/11/27 |
1.5 |
議價 |
|
|
5 |
議價 |
|
|
| 2013/11/26 |
1.5 |
議價 |
|
|
5 |
議價 |
|
|
| 2013/11/25 |
1.5 |
議價 |
|
|
5 |
議價 |
|
|
| 2013/11/22 |
1.5 |
議價 |
|
|
5 |
議價 |
|
|
| 2013/11/21 |
1.5 |
議價 |
|
|
5 |
議價 |
|
|
| 2013/11/20 |
1.5 |
1.5 |
0.00 |
0.00% |
5 |
0 |
0.00 |
0.00% |
| 2013/10/3 |
0 |
0 |
0.00 |
0.00% |
5.5 |
5 |
▲ +0.50 |
+10.00% |
|
| |
| 如果您對碩頡科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
