| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/8 12:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/3/18 |
2.8 |
|
|
- |
8.2 |
8 |
▲ +0.15 |
+1.88% |
| 2014/3/6 |
2.8 |
|
|
- |
8.2 |
8 |
▲ +0.2 |
+2.5% |
| 2013/9/12 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/8/14 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/6/6 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/4/8 |
3.9 |
3.8 |
▲ +0.10 |
++2.63% |
0 |
0 |
0.00 |
0.00% |
| 2013/3/21 |
0 |
0 |
0.00 |
0.00% |
10.2 |
10.3 |
▼ -0.10 |
-0.97% |
| 2012/12/12 |
0 |
0 |
0.00 |
0.00% |
10.2 |
10.3 |
▼ -0.10 |
-0.97% |
| 2012/11/22 |
4.3 |
4.3 |
0.00 |
- |
10.1 |
10.15 |
▼ -0.05 |
-0.49% |
| 2012/11/21 |
0 |
0 |
0.00 |
0.00% |
10.2 |
10.3 |
▼ -0.10 |
-0.97% |
| 2012/11/14 |
4.4 |
4.33 |
▲ +0.07 |
++1.63% |
0 |
0 |
0.00 |
0.00% |
| 2012/11/9 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2012/11/7 |
4.4 |
4.33 |
▲ +0.07 |
++1.63% |
10.2 |
10.23 |
▼ -0.03 |
-0.29% |
| 2012/9/25 |
4.4 |
4.3 |
▲ +0.10 |
++2.33% |
10.2 |
10.3 |
▼ -0.10 |
-0.97% |
| 2012/7/25 |
4.3 |
5.2 |
▼ -0.9 |
-17.31% |
10.1 |
10.3 |
|
- |
| 2012/7/24 |
4.4 |
4.37 |
▲ +0.03 |
++0.70% |
8.1 |
9.37 |
▼ -1.27 |
-12.45% |
| 2012/7/9 |
4.4 |
4.33 |
▲ +0.07 |
++1.63% |
8.2 |
7.94 |
▲ +0.26 |
+2.75% |
| 2012/7/6 |
4.4 |
4.3 |
▲ +0.10 |
++2.33% |
8.2 |
9.76 |
▼ -1.56 |
-14.27% |
| 2012/7/2 |
0 |
0 |
0.00 |
0.00% |
10.2 |
10.63 |
▼ -0.43 |
-3.81% |
| 2012/6/20 |
0 |
0 |
0.00 |
0.00% |
10.2 |
10.47 |
▼ -0.27 |
-2.46% |
| 2011/10/26 |
5.7 |
5.7 |
0.00 |
- |
10.1 |
12.4 |
▼ -1.15 |
-9.27% |
| 2011/10/18 |
5.8 |
5.7 |
|
- |
12.4 |
10.75 |
▲ +1.65 |
+15.35% |
| 2011/10/14 |
6.2 |
6.2 |
0.00 |
- |
12.4 |
12.4 |
0.00 |
- |
| 2011/10/11 |
6.2 |
6.2 |
0.00 |
- |
12.4 |
12.4 |
0.00 |
- |
| 2011/10/7 |
6.2 |
6.2 |
0.00 |
- |
12.4 |
12.3 |
▲ +0.1 |
+0.81% |
| 2011/10/6 |
6.4 |
6.27 |
▲ +0.13 |
++2.10% |
12.2 |
12.26 |
▼ -0.06 |
-0.47% |
| 2011/10/5 |
6.2 |
6.2 |
0.00 |
- |
12.3 |
12.3 |
▲ +0.55 |
+4.47% |
| 2011/10/4 |
6.2 |
6.2 |
0.00 |
- |
12.3 |
13.4 |
▼ -1.1 |
-8.21% |
| 2011/10/3 |
6.3 |
6.3 |
▼ -0.1 |
-1.59% |
13.4 |
12.3 |
▲ +1.1 |
+8.94% |
| 2011/9/30 |
6.3 |
6.25 |
▲ +0.05 |
++0.8% |
12.3 |
12.85 |
▼ -0.55 |
-4.28% |
|
| |
| 如果您對聯合聚晶股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
