| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2017/10/20 |
15.7 |
|
|
- |
22.4 |
24.27 |
▲ +0.56 |
+2.31% |
| 2017/10/16 |
15.7 |
|
|
- |
23.5 |
27 |
▼ -1.37 |
-5.07% |
| 2017/10/11 |
15.7 |
|
|
- |
23.5 |
25.63 |
▼ -0.27 |
-1.05% |
| 2017/10/5 |
16 |
16 |
0.00 |
- |
27 |
27 |
0.00 |
- |
| 2017/10/3 |
16 |
16 |
▼ -2.2 |
大於-10.0% |
23.5 |
25.2 |
▲ +0.43 |
+1.71% |
| 2017/10/2 |
16 |
16 |
▼ -2.93 |
大於-10.0% |
23.5 |
25.2 |
▲ +0.43 |
+1.71% |
| 2017/9/29 |
17.7 |
16 |
▲ +1.32 |
++8.25% |
23.5 |
27 |
▼ -1.64 |
-6.07% |
| 2017/9/28 |
16 |
16 |
0.00 |
- |
23.5 |
25.6 |
▼ -0.35 |
-1.37% |
| 2017/9/26 |
16 |
16 |
0.00 |
- |
23.4 |
25.08 |
▲ +0.52 |
+2.07% |
| 2017/9/25 |
16 |
16 |
|
- |
23.4 |
25.63 |
▼ -0.55 |
-2.15% |
| 2017/9/14 |
18.6 |
16 |
|
- |
24.4 |
25.97 |
▼ -0.04 |
-0.15% |
| 2017/9/12 |
18.6 |
16 |
|
- |
24.5 |
27 |
▼ -1.03 |
-3.81% |
| 2017/9/5 |
19 |
19 |
0.00 |
- |
27 |
25.7 |
▲ +1.3 |
+5.06% |
| 2017/9/1 |
19 |
18.53 |
▲ +0.47 |
++2.54% |
24.4 |
25.43 |
▼ -1.03 |
-4.05% |
| 2017/8/31 |
19 |
19 |
▼ -0.47 |
-2.47% |
24.4 |
25.5 |
▼ -0.07 |
-0.27% |
| 2017/8/30 |
19 |
19 |
0.00 |
- |
25.5 |
25.5 |
0.00 |
- |
| 2017/8/29 |
19 |
19 |
0.00 |
- |
25.5 |
25.43 |
▲ +0.07 |
+0.28% |
| 2017/8/28 |
19 |
19.05 |
▼ -0.05 |
-0.26% |
24.4 |
25.47 |
▼ -0.02 |
-0.08% |
| 2017/8/25 |
19.1 |
18.57 |
▲ +0.48 |
++2.58% |
24.5 |
24.45 |
▲ +1.02 |
+4.17% |
| 2017/8/24 |
19.1 |
18.3 |
▲ +0.27 |
++1.48% |
21.4 |
25.7 |
▼ -1.25 |
-4.86% |
| 2017/8/23 |
19 |
19 |
▼ -0.7 |
-3.68% |
24.5 |
25.5 |
▲ +0.16 |
+0.63% |
| 2017/8/22 |
19 |
19 |
0.00 |
- |
25.5 |
25.5 |
0.00 |
- |
| 2017/8/21 |
19 |
18.52 |
▲ +0.48 |
++2.59% |
25.5 |
25.47 |
▲ +0.03 |
+0.12% |
| 2017/8/18 |
19.1 |
18.58 |
▼ -0.06 |
-0.32% |
24.5 |
25.48 |
▼ -0.02 |
-0.08% |
| 2017/8/17 |
19.6 |
19 |
▼ -0.35 |
-1.84% |
24.5 |
25.5 |
▼ -0.02 |
-0.08% |
| 2017/8/16 |
19 |
19.33 |
▼ -0.33 |
-1.71% |
25.5 |
25.48 |
▲ +0.02 |
+0.08% |
| 2017/8/15 |
19.6 |
19.23 |
0.00 |
- |
24.5 |
25.63 |
▲ +0.03 |
+0.12% |
| 2017/8/14 |
19.6 |
19 |
▲ +0.2 |
++1.05% |
24.5 |
25.63 |
|
- |
| 2017/8/7 |
19 |
18.5 |
0.00 |
- |
26.4 |
25.63 |
|
- |
| 2017/8/3 |
19.6 |
18.5 |
▲ +0.56 |
++3.03% |
26.4 |
26.4 |
0.00 |
- |
|
| |
訪客留言─中精機 |
|
|
Re: 住址變更 |
您好:
請您告知手上的股票名稱，方便我提供股務電話給您，您再自行電話詢問股務有關住址變更事宜，謝謝! |
|
| 2018-08-20 08:48 |
(客服)博士 |
|
|
| |
|
|
|
| 如果您對中精機股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
