| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
25 |
25 |
0 |
0 |
28 |
28 |
0 |
0 |
最新報價時間：2024/10/8 10:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
25 |
23.65 |
0.00 |
- |
28 |
28.48 |
▲ +0.42 |
+1.47% |
| 2024/9/27 |
25 |
23.65 |
▲ +0.02 |
++0.08% |
28 |
28.5 |
▲ +0.5 |
+1.75% |
| 2024/9/26 |
25 |
23.7 |
▼ -0.04 |
-0.17% |
28 |
28.63 |
▼ -0.21 |
-0.73% |
| 2024/9/25 |
25 |
23.68 |
▼ -0.01 |
-0.04% |
28 |
28.5 |
▲ +0.13 |
+0.46% |
| 2024/9/24 |
25 |
23.67 |
▲ +0.03 |
++0.13% |
28 |
28.32 |
▲ +0.31 |
+1.09% |
| 2024/9/23 |
25 |
23.63 |
▲ +0.04 |
++0.17% |
28 |
28.5 |
▼ -0.18 |
-0.63% |
| 2024/9/13 |
25 |
23.63 |
▲ +0.01 |
++0.04% |
28 |
28.38 |
▲ +0.12 |
+0.42% |
| 2024/9/12 |
25 |
23.66 |
▼ -0.02 |
-0.08% |
28 |
28.26 |
▲ +0.12 |
+0.42% |
| 2024/9/11 |
25 |
23.72 |
▼ -0.06 |
-0.25% |
28 |
28.26 |
▲ +0.12 |
+0.42% |
| 2024/9/10 |
25 |
23.63 |
▲ +0.09 |
++0.38% |
28 |
28.5 |
▼ -0.12 |
-0.42% |
| 2024/9/9 |
25 |
23.6 |
▲ +0.03 |
++0.13% |
28 |
28.33 |
▲ +0.17 |
+0.6% |
| 2024/9/6 |
25 |
23.53 |
▲ +0.05 |
++0.21% |
28 |
28.33 |
▲ +0.17 |
+0.6% |
| 2024/9/5 |
25 |
23.58 |
▼ -0.05 |
-0.21% |
28 |
28.5 |
0.00 |
- |
| 2024/9/4 |
25 |
23.55 |
▲ +0.03 |
++0.13% |
28 |
29 |
▼ -0.5 |
-1.72% |
| 2024/9/3 |
25 |
23.61 |
▼ -0.06 |
-0.25% |
28 |
28.4 |
▲ +0.6 |
+2.11% |
| 2024/9/2 |
25 |
23.6 |
▲ +0.01 |
++0.04% |
28 |
28.67 |
▼ -0.27 |
-0.94% |
| 2024/8/30 |
25 |
23.72 |
▼ -0.12 |
-0.51% |
28 |
28.5 |
▲ +0.17 |
+0.6% |
| 2024/8/29 |
25 |
23.6 |
▲ +0.12 |
++0.51% |
28 |
28.67 |
▼ -0.17 |
-0.59% |
| 2024/8/28 |
25 |
23.62 |
0.00 |
- |
28 |
28.33 |
▲ +0.34 |
+1.2% |
| 2024/8/27 |
25 |
23.62 |
0.00 |
- |
28 |
29.25 |
▼ -0.75 |
-2.56% |
| 2024/8/26 |
25 |
23.6 |
▲ +0.02 |
++0.08% |
28 |
28.63 |
▲ +0.37 |
+1.29% |
| 2024/8/23 |
25 |
23.8 |
▼ -0.2 |
-0.84% |
28 |
28.3 |
▲ +0.33 |
+1.17% |
| 2024/8/22 |
25 |
23.63 |
▲ +0.17 |
++0.72% |
28 |
28.5 |
▼ -0.02 |
-0.07% |
| 2024/8/21 |
25 |
24.04 |
▼ -0.41 |
-1.71% |
28 |
29 |
▼ -0.5 |
-1.72% |
| 2024/8/20 |
25 |
23.97 |
▲ +0.07 |
++0.29% |
28 |
29 |
0.00 |
- |
| 2024/8/19 |
25 |
23.9 |
▲ +0.07 |
++0.29% |
28 |
29 |
0.00 |
- |
| 2024/8/16 |
25 |
23.86 |
▲ +0.02 |
++0.08% |
28 |
29 |
0.00 |
- |
| 2024/8/15 |
25 |
23.86 |
0.00 |
- |
28 |
29 |
0.00 |
- |
| 2024/8/14 |
25 |
23.88 |
▼ -0.02 |
-0.08% |
28 |
29 |
0.00 |
- |
| 2024/8/13 |
25 |
23.88 |
0.00 |
- |
28 |
29 |
0.00 |
- |
|
| |
| 如果您對信東生技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
