| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/15 |
25 |
25 |
0 |
0 |
28 |
28 |
0 |
0 |
最新報價時間：2025/12/15 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/12 |
25 |
17 |
▲ +0.1 |
++0.59% |
28 |
22.9 |
▲ +0.23 |
+1% |
| 2025/12/11 |
25 |
17 |
0.00 |
- |
28 |
23.2 |
▼ -0.3 |
-1.29% |
| 2025/12/10 |
25 |
17 |
0.00 |
- |
28 |
23.33 |
▼ -0.08 |
-0.34% |
| 2025/12/9 |
25 |
17.93 |
▼ -0.93 |
-5.19% |
28 |
24.33 |
▼ -1 |
-4.11% |
| 2025/12/8 |
25 |
17.92 |
▲ +0.01 |
++0.06% |
28 |
24.4 |
▼ -0.07 |
-0.29% |
| 2025/12/5 |
25 |
18 |
▼ -0.08 |
-0.44% |
28 |
25.14 |
▼ -0.74 |
-2.94% |
| 2025/12/4 |
25 |
18 |
0.00 |
- |
28 |
23.82 |
▲ +1.32 |
+5.54% |
| 2025/12/3 |
25 |
18 |
0.00 |
- |
28 |
23.78 |
▲ +0.04 |
+0.17% |
| 2025/12/2 |
25 |
17.92 |
▲ +0.08 |
++0.45% |
28 |
23.96 |
▼ -0.06 |
-0.25% |
| 2025/12/1 |
25 |
17.93 |
0.00 |
- |
28 |
24.33 |
▼ -0.36 |
-1.48% |
| 2025/11/28 |
25 |
18 |
▼ -0.07 |
-0.39% |
28 |
24.36 |
▼ -0.03 |
-0.12% |
| 2025/11/27 |
25 |
18 |
0.00 |
- |
28 |
24.36 |
0.00 |
- |
| 2025/11/26 |
25 |
18 |
0.00 |
- |
28 |
24.36 |
0.00 |
- |
| 2025/11/25 |
25 |
18 |
0.00 |
- |
28 |
24.36 |
0.00 |
- |
| 2025/11/24 |
25 |
18 |
0.00 |
- |
28 |
24.36 |
▼ -0.03 |
-0.12% |
| 2025/11/21 |
25 |
18 |
0.00 |
- |
28 |
24.35 |
▲ +0.02 |
+0.08% |
| 2025/11/20 |
25 |
18 |
0.00 |
- |
28 |
23.87 |
▲ +0.48 |
+2.01% |
| 2025/11/19 |
25 |
18 |
0.00 |
- |
28 |
24.36 |
▼ -0.49 |
-2.01% |
| 2025/11/18 |
25 |
18 |
0.00 |
- |
28 |
23.83 |
▲ +0.53 |
+2.22% |
| 2025/11/17 |
25 |
18 |
0.00 |
- |
28 |
24.36 |
▼ -0.53 |
-2.18% |
| 2025/11/14 |
25 |
18 |
0.00 |
- |
28 |
23.76 |
▲ +0.6 |
+2.53% |
| 2025/11/13 |
25 |
18 |
0.00 |
- |
28 |
24.36 |
▼ -0.48 |
-1.97% |
| 2025/11/12 |
25 |
18 |
0.00 |
- |
28 |
24.05 |
▲ +0.31 |
+1.29% |
| 2025/11/11 |
25 |
17.93 |
▲ +0.07 |
++0.39% |
28 |
24.36 |
▼ -0.31 |
-1.27% |
| 2025/11/10 |
25 |
17.94 |
▼ -0.01 |
-0.06% |
28 |
23.88 |
▲ +0.48 |
+2.01% |
| 2025/11/7 |
25 |
18 |
▼ -0.05 |
-0.28% |
28 |
24.36 |
▼ -0.48 |
-1.97% |
| 2025/11/6 |
25 |
18 |
0.00 |
- |
28 |
24.4 |
▼ -0.04 |
-0.16% |
| 2025/11/5 |
25 |
18 |
0.00 |
- |
28 |
24.3 |
▲ +0.1 |
+0.41% |
| 2025/11/4 |
25 |
18 |
0.00 |
- |
28 |
24.03 |
▲ +0.27 |
+1.12% |
| 2025/11/3 |
25 |
18 |
0.00 |
- |
28 |
24.36 |
▼ -0.33 |
-1.35% |
|
| |
| 如果您對信東生技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
