| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/5 |
25 |
25 |
0 |
0 |
28 |
28 |
0 |
0 |
最新報價時間：2025/9/5 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/4 |
25 |
19 |
▼ -0.37 |
-1.95% |
28 |
27.33 |
▼ -0.57 |
-2.09% |
| 2025/9/3 |
25 |
18.76 |
▲ +0.24 |
++1.28% |
28 |
25.6 |
▲ +2.18 |
+8.52% |
| 2025/9/2 |
25 |
18.8 |
▼ -0.04 |
-0.21% |
28 |
27.38 |
▼ -1.78 |
-6.5% |
| 2025/9/1 |
25 |
18.64 |
▲ +0.16 |
++0.86% |
28 |
27.33 |
▲ +0.05 |
+0.18% |
| 2025/8/29 |
25 |
18.54 |
▲ +0.1 |
++0.54% |
28 |
27.33 |
0.00 |
- |
| 2025/8/28 |
25 |
18.66 |
▼ -0.04 |
-0.21% |
28 |
26.33 |
▲ +1 |
+3.8% |
| 2025/8/27 |
25 |
18.7 |
▲ +0.02 |
++0.11% |
28 |
25.82 |
▲ +0.34 |
+1.32% |
| 2025/8/26 |
25 |
18.8 |
▼ -0.04 |
-0.21% |
28 |
27.3 |
▼ -1.48 |
-5.42% |
| 2025/8/25 |
25 |
18.76 |
▲ +0.04 |
++0.21% |
28 |
26.46 |
▲ +1.18 |
+4.46% |
| 2025/8/22 |
25 |
18.8 |
▼ -0.04 |
-0.21% |
28 |
27.33 |
▼ -0.87 |
-3.18% |
| 2025/8/21 |
25 |
18.96 |
▼ -0.27 |
-1.42% |
28 |
26.55 |
▲ +0.78 |
+2.94% |
| 2025/8/20 |
25 |
19.17 |
▼ -0.21 |
-1.1% |
28 |
26.16 |
▲ +0.84 |
+3.21% |
| 2025/8/19 |
25 |
18.72 |
▲ +0.42 |
++2.24% |
28 |
27.33 |
▼ -1.17 |
-4.28% |
| 2025/8/18 |
25 |
19.07 |
▼ -0.35 |
-1.84% |
28 |
27.32 |
▲ +0.01 |
+0.04% |
| 2025/8/15 |
25 |
19.13 |
▼ -0.06 |
-0.31% |
28 |
27.67 |
▼ -0.35 |
-1.26% |
| 2025/8/14 |
25 |
19.18 |
▼ -0.05 |
-0.26% |
28 |
27.26 |
▲ +0.41 |
+1.5% |
| 2025/8/13 |
25 |
19.23 |
▼ -0.05 |
-0.26% |
28 |
27.63 |
▼ -0.37 |
-1.34% |
| 2025/8/12 |
25 |
19.23 |
0.00 |
- |
28 |
27.63 |
▲ +0.04 |
+0.14% |
| 2025/8/11 |
25 |
19.23 |
0.00 |
- |
28 |
28.2 |
▼ -0.57 |
-2.02% |
| 2025/8/8 |
25 |
19.31 |
▼ -0.08 |
-0.41% |
28 |
27.58 |
▲ +0.62 |
+2.25% |
| 2025/8/7 |
25 |
19.18 |
▲ +0.13 |
++0.68% |
28 |
27.65 |
▲ +0.15 |
+0.54% |
| 2025/8/6 |
25 |
19.17 |
▲ +0.06 |
++0.31% |
28 |
29.6 |
▼ -1.66 |
-5.61% |
| 2025/8/5 |
25 |
19.17 |
0.00 |
- |
28 |
29.11 |
▲ +0.49 |
+1.68% |
| 2025/8/4 |
25 |
19.14 |
▲ +0.03 |
++0.16% |
28 |
29.58 |
▼ -0.47 |
-1.59% |
| 2025/8/1 |
25 |
19.23 |
▼ -0.09 |
-0.47% |
28 |
29.6 |
▼ -0.02 |
-0.07% |
| 2025/7/31 |
25 |
19.18 |
▲ +0.05 |
++0.26% |
28 |
29.6 |
0.00 |
- |
| 2025/7/30 |
25 |
19.17 |
▲ +0.01 |
++0.05% |
28 |
29.6 |
0.00 |
- |
| 2025/7/29 |
25 |
19.17 |
0.00 |
- |
28 |
29.66 |
▼ -0.06 |
-0.2% |
| 2025/7/28 |
25 |
19.2 |
▼ -0.03 |
-0.16% |
28 |
29.58 |
▲ +0.08 |
+0.27% |
| 2025/7/25 |
25 |
19.14 |
▲ +0.03 |
++0.16% |
28 |
29.58 |
0.00 |
- |
|
| |
| 如果您對信東生技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
