| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/6 |
25 |
25 |
0 |
0 |
28 |
28 |
0 |
0 |
最新報價時間：2025/6/6 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/5 |
25 |
19.09 |
▲ +0.08 |
++0.42% |
28 |
28.53 |
▲ +1.07 |
+3.75% |
| 2025/6/4 |
25 |
19.27 |
▼ -0.19 |
-0.99% |
28 |
29.53 |
▼ -0.79 |
-2.68% |
| 2025/6/3 |
25 |
19.23 |
▲ +0.04 |
++0.21% |
28 |
29.53 |
0.00 |
- |
| 2025/6/2 |
25 |
19.27 |
▼ -0.07 |
-0.36% |
28 |
28.53 |
▲ +1 |
+3.51% |
| 2025/5/30 |
25 |
19.2 |
▲ +0.07 |
++0.36% |
28 |
29.53 |
▼ -1 |
-3.39% |
| 2025/5/29 |
25 |
19.2 |
▲ +0.03 |
++0.16% |
28 |
29.53 |
▼ -1 |
-3.39% |
| 2025/5/28 |
25 |
19.22 |
▼ -0.02 |
-0.1% |
28 |
29.57 |
▼ -0.04 |
-0.14% |
| 2025/5/27 |
25 |
19.17 |
▲ +0.1 |
++0.52% |
28 |
29.65 |
▼ -0.1 |
-0.34% |
| 2025/5/1 |
25 |
22.23 |
▲ +0.03 |
++0.13% |
28 |
29.77 |
0.00 |
- |
| 2025/4/30 |
25 |
22.23 |
▲ +0.03 |
++0.13% |
28 |
29.77 |
▼ -0.07 |
-0.24% |
| 2025/4/29 |
25 |
21.86 |
▲ +0.37 |
++1.69% |
28 |
29.8 |
▼ -0.1 |
-0.34% |
| 2025/4/28 |
25 |
22.26 |
▼ -0.4 |
-1.8% |
28 |
29.7 |
▲ +0.1 |
+0.34% |
| 2025/4/25 |
25 |
20.93 |
▲ +1.33 |
++6.35% |
28 |
29.7 |
0.00 |
- |
| 2025/4/24 |
25 |
21.71 |
▼ -0.78 |
-3.59% |
28 |
29.7 |
0.00 |
- |
| 2025/4/23 |
25 |
22.23 |
▼ -0.52 |
-2.34% |
28 |
29.56 |
▲ +0.14 |
+0.47% |
| 2025/4/22 |
25 |
22.26 |
▼ -0.03 |
-0.13% |
28 |
29.7 |
▼ -0.14 |
-0.47% |
| 2025/4/21 |
25 |
22.23 |
▲ +0.03 |
++0.13% |
28 |
29.7 |
0.00 |
- |
| 2025/4/18 |
25 |
22.26 |
▼ -0.03 |
-0.13% |
28 |
29.7 |
0.00 |
- |
| 2025/4/17 |
25 |
22.26 |
▼ -0.01 |
-0.04% |
28 |
29.7 |
0.00 |
- |
| 2025/4/14 |
25 |
22.08 |
▲ +0.02 |
++0.09% |
28 |
28.05 |
|
- |
| 2025/4/11 |
25 |
21.24 |
▲ +0.83 |
++3.91% |
28 |
28.05 |
0.00 |
- |
| 2025/4/10 |
25 |
21.25 |
▼ -0.01 |
-0.05% |
28 |
28.08 |
0.00 |
- |
| 2025/4/9 |
25 |
21.33 |
▼ -0.08 |
-0.38% |
28 |
28.23 |
▼ -0.15 |
-0.53% |
| 2025/4/8 |
25 |
23.7 |
▼ -2.37 |
-10% |
28 |
28.44 |
▼ -0.21 |
-0.74% |
| 2025/4/7 |
25 |
23.5 |
▼ -0.5 |
-2.13% |
28 |
28.45 |
|
- |
| 2025/4/4 |
25 |
24 |
▼ -0.5 |
-2.08% |
28 |
28.45 |
0.00 |
- |
| 2025/4/3 |
25 |
24 |
▼ -0.5 |
-2.08% |
28 |
28.45 |
0.00 |
- |
| 2025/4/2 |
25 |
24 |
▼ -0.5 |
-2.08% |
28 |
28.45 |
0.00 |
- |
| 2025/4/1 |
25 |
23.67 |
0.00 |
- |
28 |
28.63 |
▼ -0.15 |
-0.52% |
| 2025/3/31 |
25 |
23.8 |
▼ -0.17 |
-0.71% |
28 |
28.45 |
▲ +0.18 |
+0.63% |
|
| |
| 如果您對信東生技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
