| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
25 |
25 |
0 |
0 |
28 |
28 |
0 |
0 |
最新報價時間：2025/10/24 09:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/23 |
25 |
18 |
▲ +0.1 |
++0.56% |
28 |
24.8 |
0.00 |
- |
| 2025/10/22 |
25 |
18.12 |
▼ -0.12 |
-0.66% |
28 |
24.8 |
0.00 |
- |
| 2025/10/21 |
25 |
18 |
▲ +0.1 |
++0.56% |
28 |
25.25 |
▼ -0.45 |
-1.78% |
| 2025/10/20 |
25 |
18.4 |
▼ -0.4 |
-2.17% |
28 |
25.5 |
▼ -0.29 |
-1.14% |
| 2025/10/17 |
25 |
18.47 |
▼ -0.07 |
-0.38% |
28 |
25.57 |
▼ -0.07 |
-0.27% |
| 2025/10/16 |
25 |
18.48 |
▼ -0.01 |
-0.05% |
28 |
25.42 |
▲ +0.15 |
+0.59% |
| 2025/10/15 |
25 |
18.48 |
0.00 |
- |
28 |
25.88 |
▼ -0.46 |
-1.78% |
| 2025/10/14 |
25 |
18.48 |
▲ +0.02 |
++0.11% |
28 |
25.8 |
▲ +0.17 |
+0.66% |
| 2025/10/13 |
25 |
18.4 |
▲ +0.09 |
++0.49% |
28 |
26.9 |
▼ -1.07 |
-3.98% |
| 2025/10/10 |
25 |
18.63 |
▼ -0.23 |
-1.23% |
28 |
26.9 |
0.00 |
- |
| 2025/10/9 |
25 |
18.63 |
▼ -0.16 |
-0.86% |
28 |
26.9 |
0.00 |
- |
| 2025/10/8 |
25 |
18.6 |
▲ +0.03 |
++0.16% |
28 |
26.9 |
0.00 |
- |
| 2025/10/7 |
25 |
18.57 |
▲ +0.03 |
++0.16% |
28 |
26.9 |
0.00 |
- |
| 2025/10/6 |
25 |
18.6 |
▼ -0.03 |
-0.16% |
28 |
27.12 |
▼ -0.22 |
-0.81% |
| 2025/10/3 |
25 |
18.6 |
▼ -0.03 |
-0.16% |
28 |
27.12 |
▼ -0.22 |
-0.81% |
| 2025/10/2 |
25 |
18.62 |
▼ -0.02 |
-0.11% |
28 |
27.6 |
▼ -0.48 |
-1.74% |
| 2025/10/1 |
25 |
18.6 |
▲ +0.02 |
++0.11% |
28 |
27.3 |
▲ +0.3 |
+1.1% |
| 2025/9/30 |
25 |
18.6 |
0.00 |
- |
28 |
27.33 |
▼ -0.03 |
-0.11% |
| 2025/9/29 |
25 |
18.55 |
▲ +0.05 |
++0.27% |
28 |
27.33 |
0.00 |
- |
| 2025/9/26 |
25 |
18.55 |
▲ +0.05 |
++0.27% |
28 |
27.33 |
0.00 |
- |
| 2025/9/25 |
25 |
18.47 |
▲ +0.17 |
++0.92% |
28 |
27.78 |
▲ +0.02 |
+0.07% |
| 2025/9/24 |
25 |
18.55 |
▼ -0.01 |
-0.05% |
28 |
27.33 |
▲ +0.45 |
+1.65% |
| 2025/9/23 |
25 |
18.63 |
▼ -0.1 |
-0.54% |
28 |
27.12 |
▲ +0.66 |
+2.43% |
| 2025/9/22 |
25 |
18.55 |
▲ +0.08 |
++0.43% |
28 |
27.78 |
▼ -0.66 |
-2.38% |
| 2025/9/19 |
25 |
18.55 |
▲ +0.09 |
++0.49% |
28 |
27.4 |
▲ +0.7 |
+2.55% |
| 2025/9/18 |
25 |
18.64 |
0.00 |
- |
28 |
27.24 |
▲ +0.16 |
+0.59% |
| 2025/9/17 |
25 |
18.64 |
0.00 |
- |
28 |
27.33 |
▼ -0.09 |
-0.33% |
| 2025/9/16 |
25 |
18.64 |
0.00 |
- |
28 |
27.4 |
▼ -0.07 |
-0.26% |
| 2025/9/15 |
25 |
18.64 |
0.00 |
- |
28 |
27.33 |
▲ +0.07 |
+0.26% |
| 2025/9/12 |
25 |
18.64 |
0.00 |
- |
28 |
27.33 |
0.00 |
- |
|
| |
| 如果您對信東生技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
