| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
25 |
25 |
0 |
0 |
28 |
28 |
0 |
0 |
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/23 |
25 |
22.23 |
▼ -0.52 |
-2.34% |
28 |
29.56 |
▲ +0.14 |
+0.47% |
| 2025/4/22 |
25 |
22.26 |
▼ -0.03 |
-0.13% |
28 |
29.7 |
▼ -0.14 |
-0.47% |
| 2025/4/21 |
25 |
22.23 |
▲ +0.03 |
++0.13% |
28 |
29.7 |
0.00 |
- |
| 2025/4/18 |
25 |
22.26 |
▼ -0.03 |
-0.13% |
28 |
29.7 |
0.00 |
- |
| 2025/4/17 |
25 |
22.26 |
▼ -0.01 |
-0.04% |
28 |
29.7 |
0.00 |
- |
| 2025/4/14 |
25 |
22.08 |
▲ +0.02 |
++0.09% |
28 |
28.05 |
|
- |
| 2025/4/11 |
25 |
21.24 |
▲ +0.83 |
++3.91% |
28 |
28.05 |
0.00 |
- |
| 2025/4/10 |
25 |
21.25 |
▼ -0.01 |
-0.05% |
28 |
28.08 |
0.00 |
- |
| 2025/4/9 |
25 |
21.33 |
▼ -0.08 |
-0.38% |
28 |
28.23 |
▼ -0.15 |
-0.53% |
| 2025/4/8 |
25 |
23.7 |
▼ -2.37 |
-10% |
28 |
28.44 |
▼ -0.21 |
-0.74% |
| 2025/4/7 |
25 |
23.5 |
▼ -0.5 |
-2.13% |
28 |
28.45 |
|
- |
| 2025/4/4 |
25 |
24 |
▼ -0.5 |
-2.08% |
28 |
28.45 |
0.00 |
- |
| 2025/4/3 |
25 |
24 |
▼ -0.5 |
-2.08% |
28 |
28.45 |
0.00 |
- |
| 2025/4/2 |
25 |
24 |
▼ -0.5 |
-2.08% |
28 |
28.45 |
0.00 |
- |
| 2025/4/1 |
25 |
23.67 |
0.00 |
- |
28 |
28.63 |
▼ -0.15 |
-0.52% |
| 2025/3/31 |
25 |
23.8 |
▼ -0.17 |
-0.71% |
28 |
28.45 |
▲ +0.18 |
+0.63% |
| 2025/3/28 |
25 |
23.67 |
▲ +0.13 |
++0.55% |
28 |
28.45 |
0.00 |
- |
| 2025/3/27 |
25 |
23.88 |
▼ -0.21 |
-0.88% |
28 |
28.43 |
▲ +0.02 |
+0.07% |
| 2025/3/26 |
25 |
23.63 |
▼ -0.13 |
-0.55% |
28 |
28.45 |
▲ +0.02 |
+0.07% |
| 2025/3/25 |
25 |
23.8 |
▼ -0.17 |
-0.71% |
28 |
28.58 |
▼ -0.13 |
-0.45% |
| 2025/3/24 |
25 |
23.67 |
▲ +0.13 |
++0.55% |
28 |
28.45 |
▲ +0.13 |
+0.46% |
| 2025/3/21 |
25 |
23.13 |
▲ +0.54 |
++2.33% |
28 |
28.45 |
0.00 |
- |
| 2025/3/20 |
25 |
23.13 |
0.00 |
- |
28 |
28.45 |
0.00 |
- |
| 2025/3/19 |
25 |
23.17 |
▼ -0.04 |
-0.17% |
28 |
28.45 |
0.00 |
- |
| 2025/3/18 |
25 |
23.2 |
▼ -0.07 |
-0.3% |
28 |
28.58 |
▼ -0.13 |
-0.45% |
| 2025/3/17 |
25 |
23.17 |
▲ +0.03 |
++0.13% |
28 |
28.43 |
▲ +0.15 |
+0.53% |
| 2025/3/14 |
25 |
23.25 |
▼ -0.08 |
-0.34% |
28 |
28.54 |
▼ -0.11 |
-0.39% |
| 2025/3/13 |
25 |
23.17 |
▲ +0.08 |
++0.35% |
28 |
28.45 |
▲ +0.09 |
+0.32% |
| 2025/3/12 |
25 |
23.17 |
▲ +0.08 |
++0.35% |
28 |
28.45 |
0.00 |
- |
| 2025/3/11 |
25 |
23.17 |
0.00 |
- |
28 |
28.45 |
0.00 |
- |
|
| |
| 如果您對信東生技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
