| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/15 |
14.5 |
14.3 |
▲ 0.2 |
+1.4% |
19 |
19 |
0 |
0 |
最新報價時間：2025/12/15 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/12 |
14.3 |
14.23 |
▼ -0.02 |
-0.14% |
19 |
19.33 |
0.00 |
- |
| 2025/12/11 |
14.5 |
14.22 |
▲ +0.01 |
++0.07% |
19 |
19.33 |
0.00 |
- |
| 2025/12/10 |
14.5 |
14.22 |
0.00 |
- |
19 |
19.33 |
0.00 |
- |
| 2025/12/9 |
14.5 |
14.22 |
0.00 |
- |
19 |
19.5 |
▼ -0.17 |
-0.87% |
| 2025/12/8 |
14.5 |
14.22 |
0.00 |
- |
19 |
19.33 |
▲ +0.17 |
+0.88% |
| 2025/12/5 |
14.5 |
14.23 |
▼ -0.01 |
-0.07% |
19 |
19.33 |
0.00 |
- |
| 2025/12/4 |
14.5 |
14.23 |
▼ -0.01 |
-0.07% |
19 |
19.67 |
▼ -0.34 |
-1.73% |
| 2025/12/3 |
14.5 |
14.23 |
0.00 |
- |
19 |
19.5 |
▲ +0.17 |
+0.87% |
| 2025/12/2 |
14.5 |
14.23 |
▼ -0.01 |
-0.07% |
19 |
19.33 |
0.00 |
- |
| 2025/12/1 |
14.5 |
14.22 |
0.00 |
- |
19 |
19.33 |
▲ +0.17 |
+0.88% |
| 2025/11/28 |
14.3 |
14.23 |
▼ -0.01 |
-0.07% |
19 |
19.33 |
0.00 |
- |
| 2025/11/27 |
14.5 |
14.21 |
▲ +0.01 |
++0.07% |
19 |
19.64 |
▼ -0.31 |
-1.58% |
| 2025/11/26 |
14.5 |
14.24 |
▼ -0.03 |
-0.21% |
15.5 |
19.5 |
▼ -1.12 |
-5.74% |
| 2025/11/25 |
15 |
14.44 |
▼ -0.03 |
-0.21% |
22 |
22 |
0.00 |
- |
| 2025/11/24 |
15 |
14.43 |
▲ +0.02 |
++0.14% |
22 |
22 |
0.00 |
- |
| 2025/11/21 |
15 |
14.43 |
▲ +0.01 |
++0.07% |
22 |
22 |
0.00 |
- |
| 2025/11/20 |
15 |
14.44 |
▼ -0.01 |
-0.07% |
22 |
22 |
0.00 |
- |
| 2025/11/19 |
15 |
14.44 |
▼ -0.01 |
-0.07% |
22 |
22 |
0.00 |
- |
| 2025/11/18 |
15 |
14.45 |
▼ -0.02 |
-0.14% |
22 |
22 |
0.00 |
- |
| 2025/11/17 |
15 |
14.44 |
0.00 |
- |
22 |
22.5 |
▼ -0.5 |
-2.22% |
| 2025/11/14 |
15 |
14.43 |
▲ +0.01 |
++0.07% |
22 |
22 |
▲ +0.5 |
+2.27% |
| 2025/11/13 |
14.5 |
14.42 |
0.00 |
- |
22 |
22 |
0.00 |
- |
| 2025/11/12 |
14.5 |
14.42 |
0.00 |
- |
22 |
22 |
0.00 |
- |
| 2025/11/11 |
14.5 |
14.43 |
▼ -0.01 |
-0.07% |
22 |
22 |
0.00 |
- |
| 2025/11/10 |
14.5 |
14.4 |
▲ +0.03 |
++0.21% |
22 |
22 |
0.00 |
- |
| 2025/11/7 |
14.5 |
14.43 |
▼ -0.03 |
-0.21% |
22 |
22 |
0.00 |
- |
| 2025/11/6 |
14.5 |
14.43 |
▼ -0.01 |
-0.07% |
22 |
22 |
0.00 |
- |
| 2025/11/5 |
14.5 |
14.43 |
▼ -0.01 |
-0.07% |
22 |
22 |
0.00 |
- |
| 2025/11/4 |
14.5 |
14.4 |
▲ +0.02 |
++0.14% |
22 |
22 |
0.00 |
- |
| 2025/11/3 |
14.5 |
14.42 |
▼ -0.02 |
-0.14% |
22 |
22 |
0.00 |
- |
|
| |
| 如果您對全虹企業股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
