| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
14.5 |
14.5 |
0 |
0 |
22 |
22 |
0 |
0 |
最新報價時間：2025/10/24 09:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/23 |
14.5 |
14.4 |
▲ +0.02 |
++0.14% |
22 |
22 |
0.00 |
- |
| 2025/10/22 |
14.5 |
14.43 |
▼ -0.03 |
-0.21% |
22 |
22 |
0.00 |
- |
| 2025/10/21 |
14.5 |
14.43 |
▼ -0.01 |
-0.07% |
22 |
22 |
0.00 |
- |
| 2025/10/20 |
14.5 |
14.82 |
▼ -0.4 |
-2.7% |
22 |
23 |
▼ -1 |
-4.35% |
| 2025/10/17 |
15 |
14.87 |
▼ -0.05 |
-0.34% |
23 |
23 |
0.00 |
- |
| 2025/10/16 |
15 |
14.63 |
▲ +0.24 |
++1.64% |
25 |
25 |
0.00 |
- |
| 2025/10/15 |
16 |
15.66 |
▼ -0.03 |
-0.19% |
25 |
25 |
0.00 |
- |
| 2025/10/14 |
15.7 |
15.63 |
▼ -0.03 |
-0.19% |
25 |
25 |
0.00 |
- |
| 2025/10/13 |
16 |
15.65 |
▼ -0.02 |
-0.13% |
25 |
25 |
0.00 |
- |
| 2025/10/10 |
16 |
15.63 |
▲ +0.02 |
++0.13% |
25 |
25 |
0.00 |
- |
| 2025/10/9 |
16 |
15.63 |
0.00 |
- |
25 |
25 |
0.00 |
- |
| 2025/10/8 |
16 |
15.63 |
0.00 |
- |
25 |
25 |
0.00 |
- |
| 2025/10/7 |
16 |
15.63 |
0.00 |
- |
25 |
25 |
0.00 |
- |
| 2025/10/6 |
16 |
15.68 |
▼ -0.05 |
-0.32% |
25 |
25 |
0.00 |
- |
| 2025/10/3 |
16 |
15.68 |
▼ -0.05 |
-0.32% |
25 |
25 |
0.00 |
- |
| 2025/10/2 |
16 |
15.63 |
▲ +0.03 |
++0.19% |
25 |
25 |
0.00 |
- |
| 2025/10/1 |
16 |
15.63 |
0.00 |
- |
25 |
25 |
0.00 |
- |
| 2025/9/30 |
16 |
15.63 |
0.00 |
- |
25 |
25 |
0.00 |
- |
| 2025/9/29 |
16 |
15.66 |
▼ -0.03 |
-0.19% |
25 |
25 |
0.00 |
- |
| 2025/9/26 |
16 |
15.66 |
▼ -0.03 |
-0.19% |
25 |
25 |
0.00 |
- |
| 2025/9/25 |
16 |
15.65 |
▲ +0.01 |
++0.06% |
25 |
25 |
0.00 |
- |
| 2025/9/24 |
16 |
15.62 |
▲ +0.01 |
++0.06% |
25 |
25 |
0.00 |
- |
| 2025/9/23 |
16 |
15.44 |
▲ +0.16 |
++1.04% |
25 |
23 |
▲ +2 |
+8.7% |
| 2025/9/22 |
16 |
15.48 |
▼ -0.04 |
-0.26% |
23 |
23 |
0.00 |
- |
| 2025/9/19 |
16 |
15.48 |
▼ -0.07 |
-0.45% |
23 |
23 |
0.00 |
- |
| 2025/9/18 |
16 |
15.4 |
0.00 |
- |
23 |
23 |
0.00 |
- |
| 2025/9/17 |
16 |
15.4 |
0.00 |
- |
23 |
23 |
0.00 |
- |
| 2025/9/16 |
16 |
15.4 |
0.00 |
- |
23 |
23 |
0.00 |
- |
| 2025/9/15 |
16 |
15.4 |
0.00 |
- |
23 |
23 |
0.00 |
- |
| 2025/9/12 |
16 |
15.4 |
0.00 |
- |
23 |
23 |
0.00 |
- |
|
| |
| 如果您對全虹企業股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
