| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/23 |
15.7 |
15.7 |
0 |
0 |
23 |
23 |
0 |
0 |
最新報價時間：2025/7/23 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/22 |
15.7 |
15.34 |
▼ -0.02 |
-0.13% |
23 |
23 |
0.00 |
- |
| 2025/7/21 |
15.7 |
15.32 |
▲ +0.02 |
++0.13% |
23 |
23 |
0.00 |
- |
| 2025/7/18 |
15.7 |
15.32 |
0.00 |
- |
23 |
23 |
0.00 |
- |
| 2025/7/17 |
15.7 |
15.3 |
▲ +0.02 |
++0.13% |
23 |
23 |
0.00 |
- |
| 2025/7/16 |
15.7 |
15.32 |
▼ -0.02 |
-0.13% |
23 |
23 |
0.00 |
- |
| 2025/7/15 |
15.7 |
15.44 |
▼ -0.12 |
-0.78% |
23 |
23 |
0.00 |
- |
| 2025/7/14 |
16.7 |
15.62 |
▼ -0.18 |
-1.15% |
23 |
23 |
0.00 |
- |
| 2025/7/11 |
17.6 |
15.83 |
▼ -0.31 |
-1.96% |
23 |
23 |
0.00 |
- |
| 2025/7/10 |
17.7 |
15.89 |
▼ -0.06 |
-0.38% |
23 |
23 |
0.00 |
- |
| 2025/7/9 |
17.6 |
16.14 |
▼ -0.25 |
-1.55% |
23 |
23 |
0.00 |
- |
| 2025/7/8 |
17.6 |
15.97 |
▲ +0.06 |
++0.38% |
23 |
23 |
0.00 |
- |
| 2025/7/7 |
17.7 |
15.81 |
▲ +0.16 |
++1.01% |
23 |
23 |
0.00 |
- |
| 2025/7/4 |
17.6 |
15.62 |
▲ +0.19 |
++1.22% |
23 |
23 |
0.00 |
- |
| 2025/7/3 |
17.6 |
15.81 |
▼ -0.19 |
-1.2% |
23 |
23 |
0.00 |
- |
| 2025/7/2 |
17.6 |
15.9 |
▼ -0.09 |
-0.57% |
23 |
23 |
0.00 |
- |
| 2025/7/1 |
17.7 |
15.98 |
▼ -0.19 |
-1.19% |
23 |
23 |
0.00 |
- |
| 2025/6/30 |
17.7 |
15.95 |
▲ +0.03 |
++0.19% |
23 |
23 |
0.00 |
- |
| 2025/6/27 |
17.6 |
15.8 |
▼ -0.04 |
-0.25% |
23 |
23 |
0.00 |
- |
| 2025/6/26 |
17.7 |
15.8 |
▼ -0.16 |
-1.01% |
23 |
23 |
0.00 |
- |
| 2025/6/25 |
17.7 |
15.86 |
▼ -0.22 |
-1.39% |
23 |
23 |
0.00 |
- |
| 2025/6/24 |
17.7 |
15.86 |
▼ -0.14 |
-0.88% |
23 |
23 |
0.00 |
- |
| 2025/6/23 |
17.6 |
15.38 |
▲ +0.34 |
++2.21% |
23 |
23 |
0.00 |
- |
| 2025/6/20 |
17.6 |
15.32 |
▲ +0.06 |
++0.39% |
23 |
23 |
0.00 |
- |
| 2025/6/19 |
15.7 |
15.1 |
▲ +0.22 |
++1.46% |
23 |
27.2 |
▼ -4.2 |
大於-10.0% |
| 2025/6/18 |
15.7 |
15.04 |
▲ +0.01 |
++0.07% |
23 |
27.2 |
|
- |
| 2021/3/22 |
9 |
9 |
0.00 |
- |
15.5 |
15.5 |
0.00 |
- |
| 2021/3/19 |
9 |
9 |
0.00 |
- |
15.5 |
15.5 |
0.00 |
- |
| 2021/3/18 |
9 |
9.5 |
▼ -0.5 |
-5.26% |
15.5 |
15.5 |
0.00 |
- |
| 2021/3/17 |
10 |
9.5 |
0.00 |
- |
15.5 |
15.5 |
0.00 |
- |
| 2021/3/16 |
10 |
9.67 |
▼ -0.17 |
-1.76% |
15.5 |
15.5 |
0.00 |
- |
|
| |
| 如果您對全虹企業股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
