| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/5 |
16 |
16 |
0 |
0 |
23 |
23 |
0 |
0 |
最新報價時間：2025/9/5 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/4 |
16 |
15.48 |
▼ -0.14 |
-0.9% |
23 |
23 |
0.00 |
- |
| 2025/9/3 |
16 |
15.4 |
0.00 |
- |
23 |
23 |
0.00 |
- |
| 2025/9/2 |
16 |
15.39 |
▲ +0.01 |
++0.06% |
23 |
23 |
0.00 |
- |
| 2025/9/1 |
16 |
15.34 |
▲ +0.05 |
++0.33% |
23 |
23 |
0.00 |
- |
| 2025/8/29 |
16 |
15.48 |
▼ -0.14 |
-0.9% |
23 |
23 |
0.00 |
- |
| 2025/8/28 |
16 |
15.48 |
▼ -0.07 |
-0.45% |
23 |
23 |
0.00 |
- |
| 2025/8/27 |
16 |
15.43 |
▼ -0.02 |
-0.13% |
23 |
23 |
0.00 |
- |
| 2025/8/26 |
15.7 |
15.34 |
0.00 |
- |
23 |
23 |
0.00 |
- |
| 2025/8/25 |
15.7 |
15.34 |
▲ +0.03 |
++0.2% |
23 |
23 |
0.00 |
- |
| 2025/8/22 |
15.7 |
15.28 |
▲ +0.06 |
++0.39% |
23 |
23 |
0.00 |
- |
| 2025/8/21 |
15.7 |
15.34 |
▼ -0.1 |
-0.65% |
23 |
23 |
0.00 |
- |
| 2025/8/20 |
15.7 |
15.43 |
▼ -0.06 |
-0.39% |
23 |
23 |
0.00 |
- |
| 2025/8/19 |
15.7 |
15.45 |
▼ -0.11 |
-0.71% |
23 |
23 |
0.00 |
- |
| 2025/8/18 |
15.7 |
15.34 |
▲ +0.11 |
++0.72% |
23 |
23 |
0.00 |
- |
| 2025/8/15 |
15.7 |
15.52 |
▼ -0.18 |
-1.16% |
23 |
23 |
0.00 |
- |
| 2025/8/14 |
15.7 |
15.34 |
▲ +0.18 |
++1.17% |
23 |
23 |
0.00 |
- |
| 2025/8/13 |
15.7 |
15.27 |
▲ +0.07 |
++0.46% |
23 |
23 |
0.00 |
- |
| 2025/8/12 |
15.7 |
15.27 |
▲ +0.03 |
++0.2% |
23 |
23 |
0.00 |
- |
| 2025/8/11 |
15.7 |
15.27 |
0.00 |
- |
23 |
23 |
0.00 |
- |
| 2025/8/8 |
15.7 |
15.27 |
0.00 |
- |
23 |
23 |
0.00 |
- |
| 2025/8/7 |
15.7 |
15.4 |
▼ -0.13 |
-0.84% |
23 |
23 |
0.00 |
- |
| 2025/8/6 |
15.7 |
15.39 |
▼ -0.05 |
-0.32% |
23 |
23 |
0.00 |
- |
| 2025/8/5 |
16 |
15.34 |
▲ +0.05 |
++0.33% |
23 |
23 |
0.00 |
- |
| 2025/8/4 |
15.7 |
15.4 |
▼ -0.06 |
-0.39% |
23 |
23 |
0.00 |
- |
| 2025/8/1 |
15.7 |
15.34 |
▲ +0.06 |
++0.39% |
23 |
23 |
0.00 |
- |
| 2025/7/31 |
15.7 |
15.4 |
▼ -0.06 |
-0.39% |
23 |
23 |
0.00 |
- |
| 2025/7/30 |
15.7 |
15.34 |
▲ +0.06 |
++0.39% |
23 |
23 |
0.00 |
- |
| 2025/7/29 |
15.7 |
15.4 |
▼ -0.06 |
-0.39% |
23 |
23 |
0.00 |
- |
| 2025/7/28 |
15.7 |
15.32 |
▲ +0.08 |
++0.52% |
23 |
23 |
0.00 |
- |
| 2025/7/25 |
15.7 |
15.3 |
▲ +0.04 |
++0.26% |
23 |
23 |
0.00 |
- |
|
| |
| 如果您對全虹企業股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
