| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
14.6 |
14.6 |
0 |
0 |
議價 |
議價 |
-- |
-- |
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2021/3/22 |
9 |
9 |
0.00 |
- |
15.5 |
15.5 |
0.00 |
- |
| 2021/3/19 |
9 |
9 |
0.00 |
- |
15.5 |
15.5 |
0.00 |
- |
| 2021/3/18 |
9 |
9.5 |
▼ -0.5 |
-5.26% |
15.5 |
15.5 |
0.00 |
- |
| 2021/3/17 |
10 |
9.5 |
0.00 |
- |
15.5 |
15.5 |
0.00 |
- |
| 2021/3/16 |
10 |
9.67 |
▼ -0.17 |
-1.76% |
15.5 |
15.5 |
0.00 |
- |
| 2021/3/15 |
10 |
9.33 |
▲ +0.17 |
++1.82% |
15.5 |
15.5 |
0.00 |
- |
| 2021/3/12 |
10 |
9.5 |
▼ -0.17 |
-1.79% |
15.5 |
15.5 |
0.00 |
- |
| 2021/3/11 |
10 |
9.33 |
▲ +0.17 |
++1.82% |
15.5 |
15.5 |
0.00 |
- |
| 2021/3/10 |
10 |
9.67 |
▼ -0.34 |
-3.52% |
15.5 |
15.5 |
0.00 |
- |
| 2021/3/9 |
10 |
9.5 |
▲ +0.17 |
++1.79% |
15.5 |
15.5 |
0.00 |
- |
| 2021/3/8 |
10 |
9.67 |
▼ -0.17 |
-1.76% |
15.5 |
15.5 |
0.00 |
- |
| 2021/3/5 |
10 |
9.67 |
0.00 |
- |
15.5 |
15.5 |
0.00 |
- |
| 2021/3/4 |
10 |
9.33 |
▲ +0.17 |
++1.82% |
15.5 |
15.5 |
0.00 |
- |
| 2021/3/3 |
10 |
9.67 |
▼ -0.17 |
-1.76% |
15.5 |
15.5 |
0.00 |
- |
| 2021/3/2 |
10 |
9.5 |
▲ +0.17 |
++1.79% |
15.5 |
15.5 |
0.00 |
- |
| 2021/3/1 |
10 |
9.5 |
0.00 |
- |
15.5 |
15.5 |
0.00 |
- |
| 2021/2/26 |
10 |
9.5 |
0.00 |
- |
15.5 |
15.5 |
0.00 |
- |
| 2021/2/25 |
10 |
9.33 |
▲ +0.17 |
++1.82% |
15.5 |
15.5 |
0.00 |
- |
| 2021/2/24 |
10 |
9.5 |
0.00 |
- |
15.5 |
15.5 |
0.00 |
- |
| 2021/2/23 |
10 |
9.5 |
▼ -0.17 |
-1.79% |
15.5 |
15.5 |
0.00 |
- |
| 2021/2/22 |
10 |
9.5 |
0.00 |
- |
15.5 |
15.5 |
0.00 |
- |
| 2021/2/19 |
10 |
9.5 |
0.00 |
- |
15.5 |
15.5 |
0.00 |
- |
| 2021/2/18 |
10 |
9.5 |
▼ -0.17 |
-1.79% |
15.5 |
15.5 |
0.00 |
- |
| 2021/2/17 |
10 |
9.5 |
0.00 |
- |
15.5 |
15.5 |
|
- |
| 2021/2/4 |
10 |
9.67 |
▼ -0.34 |
-3.52% |
15.5 |
15.5 |
0.00 |
- |
| 2021/2/3 |
10 |
9.5 |
▲ +0.17 |
++1.79% |
15.5 |
16 |
▼ -0.5 |
-3.13% |
| 2021/2/2 |
10 |
9.5 |
0.00 |
- |
16 |
16 |
0.00 |
- |
| 2021/2/1 |
10 |
9.67 |
▼ -0.17 |
-1.76% |
16 |
16 |
0.00 |
- |
| 2021/1/29 |
10 |
9.67 |
0.00 |
- |
16 |
16 |
0.00 |
- |
| 2021/1/28 |
10 |
9.5 |
▲ +0.17 |
++1.79% |
16 |
16 |
0.00 |
- |
|
| |
| 如果您對全虹企業股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
