| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
18 |
議價 |
-- |
-- |
議價 |
議價 |
-- |
-- |
最新報價時間：2024/10/8 12:40
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/8/15 |
18 |
18 |
0.00 |
- |
47.7 |
議價 |
|
- |
| 2024/8/14 |
18 |
18 |
0.00 |
- |
47.7 |
議價 |
|
- |
| 2024/8/12 |
18 |
18 |
0.00 |
- |
47.7 |
議價 |
|
- |
| 2024/8/9 |
18 |
18 |
0.00 |
- |
47.7 |
議價 |
|
- |
| 2024/8/5 |
22 |
22 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2024/8/1 |
22 |
22 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2024/7/31 |
22 |
22 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2024/7/29 |
22 |
22 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2024/7/26 |
22 |
22 |
0.00 |
- |
42 |
42 |
▲ +2.85 |
+6.79% |
| 2024/7/25 |
22 |
22 |
0.00 |
- |
42 |
42 |
▲ +2.85 |
+6.79% |
| 2024/7/24 |
22 |
22 |
0.00 |
- |
42 |
42 |
▲ +2.85 |
+6.79% |
| 2024/7/23 |
22 |
22 |
0.00 |
- |
42 |
42 |
▲ +2.85 |
+6.79% |
| 2024/7/22 |
22 |
22 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2024/7/19 |
22 |
22 |
0.00 |
- |
42 |
42 |
|
- |
| 2024/7/16 |
22 |
22 |
0.00 |
- |
50.8 |
42 |
|
- |
| 2024/7/15 |
22 |
22 |
0.00 |
- |
50.8 |
42 |
|
- |
| 2024/6/21 |
22 |
22 |
0.00 |
- |
50.7 |
42 |
|
- |
| 2024/6/20 |
22 |
22 |
0.00 |
- |
50.7 |
42 |
|
- |
| 2024/6/19 |
20 |
20 |
0.00 |
- |
48.8 |
42 |
|
- |
| 2024/6/18 |
20 |
20 |
0.00 |
- |
48.8 |
42 |
|
- |
| 2024/6/12 |
20 |
20 |
0.00 |
- |
48.7 |
49.75 |
▼ -1.05 |
-2.11% |
| 2024/6/11 |
20 |
20 |
0.00 |
- |
48.8 |
49.75 |
|
- |
| 2024/6/4 |
20 |
20 |
0.00 |
- |
50.7 |
49.75 |
|
- |
| 2024/6/3 |
20 |
20 |
0.00 |
- |
50.7 |
49.75 |
|
- |
| 2016/11/3 |
18.6 |
17.6 |
▲ +1 |
++5.68% |
35.6 |
49.75 |
|
- |
| 2016/11/2 |
18.6 |
17.6 |
▲ +1 |
++5.68% |
35.6 |
49.75 |
|
- |
| 2014/2/19 |
35 |
35 |
0.00 |
0.00% |
75 |
75 |
0.00 |
0.00% |
| 2014/1/17 |
35 |
議價 |
|
|
75 |
議價 |
|
|
| 2014/1/16 |
35 |
35 |
0.00 |
0.00% |
75 |
75 |
0.00 |
0.00% |
| 2014/1/13 |
35 |
議價 |
|
|
75 |
議價 |
|
|
|
| |
訪客留言─科榮 |
|
|
Re: 我要詢價，科榮股份目前的行情？ |
你好：不知你是要買還是要賣，目前只有掛買單13沒賣單
如有任問題歡迎來電 0919-518072 陳小姐 |
|
| 2011-05-03 12:54 |
陳小姐 |
|
|
|
| 如果您對科榮股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
