| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/4/28 |
2 |
議價 |
|
|
6 |
議價 |
|
|
| 2014/4/11 |
2 |
議價 |
|
|
6 |
議價 |
|
|
| 2014/4/9 |
2 |
議價 |
|
|
6 |
議價 |
|
|
| 2014/4/2 |
2 |
議價 |
|
|
6 |
議價 |
|
|
| 2014/1/17 |
2 |
議價 |
|
|
6 |
議價 |
|
|
| 2014/1/14 |
2 |
議價 |
|
|
6 |
議價 |
|
|
| 2014/1/13 |
2 |
議價 |
|
|
6 |
議價 |
|
|
| 2014/1/8 |
2 |
議價 |
|
|
5.9 |
議價 |
|
|
| 2013/12/27 |
2 |
議價 |
|
|
5.9 |
議價 |
|
|
| 2013/12/25 |
2 |
議價 |
|
|
5.9 |
議價 |
|
|
| 2013/12/23 |
2 |
議價 |
|
|
5.9 |
議價 |
|
|
| 2013/12/20 |
2 |
議價 |
|
|
5.9 |
議價 |
|
|
| 2013/12/12 |
2 |
議價 |
|
|
5.9 |
議價 |
|
|
| 2013/12/11 |
2 |
議價 |
|
|
5.9 |
議價 |
|
|
| 2013/12/10 |
2 |
議價 |
|
|
5.9 |
議價 |
|
|
| 2013/12/4 |
2 |
議價 |
|
|
5.9 |
議價 |
|
|
| 2013/12/3 |
2 |
議價 |
|
|
5.9 |
議價 |
|
|
| 2013/12/2 |
2 |
議價 |
|
|
5.9 |
議價 |
|
|
| 2013/11/21 |
2 |
議價 |
|
|
5.9 |
議價 |
|
|
| 2013/11/19 |
2 |
議價 |
|
|
5.9 |
議價 |
|
|
| 2013/10/31 |
0 |
0 |
0.00 |
0.00% |
5.9 |
5.9 |
0.00 |
0.00% |
| 2013/10/23 |
0 |
0 |
0.00 |
0.00% |
6.5 |
6.5 |
0.00 |
0.00% |
| 2013/10/15 |
0 |
0 |
0.00 |
0.00% |
6.5 |
6.5 |
0.00 |
0.00% |
| 2013/8/28 |
0 |
0 |
0.00 |
0.00% |
6.8 |
6.8 |
0.00 |
0.00% |
| 2013/6/10 |
1.9 |
1.8 |
▲ +0.10 |
++5.56% |
0 |
0 |
0.00 |
0.00% |
| 2013/4/25 |
1.9 |
2.2 |
▼ -0.30 |
-13.04% |
0 |
0 |
0.00 |
0.00% |
| 2012/11/22 |
1.7 |
1.7 |
0.00 |
- |
3.2 |
0 |
|
- |
| 2012/10/2 |
3 |
3 |
0 |
0.00% |
6 |
6.86 |
▼ -0.86 |
-14.3% |
| 2012/10/1 |
3 |
3 |
0 |
0.00% |
6 |
6.86 |
▼ -0.86 |
-14.3% |
| 2012/9/28 |
3 |
3 |
0 |
0.00% |
6 |
6.86 |
▼ -0.86 |
-14.3% |
|
| |
| 如果您對明興光電股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
