| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/9 |
|
|
|
|
|
|
|
|
最新報價時間：2025/6/9 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/8/26 |
0 |
0 |
0.00 |
0.00% |
14.8 |
14.8 |
0.00 |
0.00% |
| 2013/8/22 |
0 |
0 |
0.00 |
0.00% |
14.8 |
14.8 |
0.00 |
0.00% |
| 2013/7/22 |
0 |
0 |
0.00 |
0.00% |
14.8 |
15 |
▼ -0.20 |
-1.32% |
| 2013/7/10 |
0 |
0 |
0.00 |
0.00% |
14.8 |
15.16 |
▼ -0.36 |
-2.35% |
| 2013/6/27 |
0 |
0 |
0.00 |
0.00% |
14.8 |
15.17 |
▼ -0.37 |
-2.44% |
| 2013/6/14 |
0 |
0 |
0.00 |
0.00% |
14.8 |
14.94 |
▼ -0.14 |
-0.92% |
| 2013/5/29 |
0 |
0 |
0.00 |
0.00% |
14.8 |
15.17 |
▼ -0.37 |
-2.44% |
| 2013/5/28 |
0 |
0 |
0.00 |
0.00% |
14.8 |
15.08 |
▼ -0.28 |
-1.83% |
| 2013/4/9 |
0 |
0 |
0.00 |
0.00% |
14.8 |
15 |
▼ -0.20 |
-1.32% |
| 2013/4/1 |
0 |
0 |
0.00 |
0.00% |
14.8 |
14.92 |
▼ -0.12 |
-0.79% |
| 2012/7/3 |
0 |
0 |
0.00 |
0.00% |
14.8 |
14.67 |
▲ +0.13 |
+0.87% |
| 2012/6/21 |
0 |
0 |
0.00 |
0.00% |
14.8 |
15.08 |
▼ -0.28 |
-1.83% |
| 2012/3/29 |
0 |
0 |
0.00 |
0.00% |
14.8 |
15.08 |
▼ -0.28 |
-1.83% |
| 2012/2/17 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.37 |
▼ -0.07 |
-0.45% |
| 2012/2/6 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.16 |
▲ +0.14 |
+0.88% |
| 2012/1/16 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.47 |
▼ -0.17 |
-1.10% |
| 2011/4/13 |
0 |
0 |
0.00 |
0.00% |
13.2 |
13.97 |
▼ -0.77 |
-5.18% |
|
| |
| 如果您對太聚能源股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
