| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2011/8/19 |
70 |
74.69 |
▼ -4.69 |
-6.7% |
85 |
85 |
0 |
0.00% |
| 2011/8/18 |
79.2 |
78.69 |
▼ -3.46 |
-4.4% |
91 |
92.5 |
▼ -0.1 |
-0.11% |
| 2011/8/17 |
80 |
80.55 |
▼ -1.86 |
-2.31% |
91 |
91.8 |
▲ +0.7 |
+0.76% |
| 2011/8/16 |
82 |
75.86 |
▲ +4.69 |
++6.18% |
89 |
93.67 |
▼ -1.87 |
-2% |
| 2011/8/15 |
80 |
67.68 |
▲ +8.18 |
++12.09% |
93 |
83.67 |
▲ +10 |
+11.95% |
| 2011/8/12 |
69.2 |
63.06 |
▲ +4.62 |
++7.33% |
81 |
78.08 |
▲ +5.59 |
+7.16% |
| 2011/8/11 |
67.3 |
57.91 |
▲ +5.15 |
++8.89% |
73.7 |
73.43 |
▲ +4.65 |
+6.33% |
| 2011/8/10 |
61.3 |
57.4 |
▲ +0.51 |
++0.89% |
70.8 |
70.9 |
▲ +2.53 |
+3.57% |
| 2011/8/9 |
57.4 |
59.5 |
▼ -2.1 |
-3.53% |
67.6 |
71.25 |
▼ -0.35 |
-0.49% |
| 2011/8/5 |
59.4 |
58.48 |
▼ -0.13 |
-0.22% |
73.7 |
75.43 |
▲ +1.23 |
+1.63% |
| 2011/8/4 |
61.3 |
57.42 |
▲ +1.06 |
++1.85% |
73.7 |
73 |
▲ +2.43 |
+3.33% |
| 2011/8/3 |
58.4 |
50 |
▲ +7.42 |
++14.84% |
73 |
76.05 |
▼ -3.05 |
-4.01% |
| 2011/8/2 |
50 |
50 |
|
- |
73.7 |
75.8 |
▲ +0.25 |
+0.33% |
| 2011/7/25 |
50 |
50 |
0 |
0.00% |
70 |
70 |
0 |
0.00% |
| 2011/7/20 |
50 |
50 |
0 |
0.00% |
70 |
70 |
0 |
0.00% |
| 2011/7/14 |
72 |
72.3 |
▼ -0.53 |
-0.73% |
90 |
90 |
▲ +0.75 |
+0.83% |
| 2011/7/12 |
70 |
70 |
0 |
0.00% |
90 |
90 |
0 |
0.00% |
| 2011/7/11 |
74.2 |
79.15 |
▼ -5.95 |
-7.52% |
91 |
91.67 |
▼ -0.67 |
-0.73% |
| 2011/7/8 |
79.2 |
77.55 |
▲ +1.6 |
++2.06% |
91 |
91 |
▲ +0.67 |
+0.74% |
| 2011/7/6 |
79.1 |
77.87 |
▼ -0.04 |
-0.05% |
91 |
91 |
▲ +1 |
+1.1% |
| 2011/7/5 |
79.2 |
76.87 |
▲ +1 |
++1.3% |
91 |
92 |
▼ -1 |
-1.09% |
| 2011/7/4 |
79.1 |
77.4 |
▼ -0.53 |
-0.68% |
91 |
90 |
▲ +2 |
+2.22% |
| 2011/7/1 |
77.5 |
78.2 |
▼ -0.8 |
-1.02% |
90 |
89 |
▲ +1 |
+1.12% |
| 2011/6/30 |
79.1 |
77.7 |
▲ +0.5 |
++0.64% |
89 |
89 |
0.00 |
- |
| 2011/6/29 |
79.2 |
78.2 |
▼ -0.5 |
-0.64% |
89 |
89 |
0.00 |
- |
| 2011/6/28 |
79.2 |
78.84 |
▼ -0.64 |
-0.81% |
89 |
89 |
0.00 |
- |
| 2011/6/27 |
79.3 |
77.15 |
▲ +1.69 |
++2.19% |
89 |
90.67 |
▼ -1.67 |
-1.84% |
| 2011/6/24 |
77.2 |
79.2 |
▼ -2.05 |
-2.59% |
89 |
92 |
▼ -1.33 |
-1.45% |
| 2011/6/23 |
79.2 |
79.77 |
▼ -0.57 |
-0.71% |
92 |
94 |
▼ -2 |
-2.13% |
| 2011/6/22 |
81 |
76.7 |
▲ +3.07 |
++4% |
93 |
93 |
▲ +1 |
+1.08% |
|
| |
| 如果您對福聚能 股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
