| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/11/18 |
0 |
0 |
0.00 |
0.00% |
50 |
50 |
0.00 |
0.00% |
| 2013/10/16 |
0 |
0 |
0.00 |
0.00% |
50 |
50 |
0.00 |
0.00% |
| 2013/10/2 |
0 |
0 |
0.00 |
0.00% |
50 |
50 |
0.00 |
0.00% |
| 2013/9/25 |
0 |
0 |
0.00 |
0.00% |
50 |
50 |
0.00 |
0.00% |
| 2013/9/5 |
0 |
0 |
0.00 |
0.00% |
50 |
50 |
0.00 |
0.00% |
| 2013/9/2 |
0 |
0 |
0.00 |
0.00% |
50 |
50 |
0.00 |
0.00% |
| 2013/8/29 |
0 |
0 |
0.00 |
0.00% |
50 |
50 |
0.00 |
0.00% |
| 2013/8/26 |
0 |
0 |
0.00 |
0.00% |
50 |
50 |
0.00 |
0.00% |
| 2013/8/22 |
0 |
0 |
0.00 |
0.00% |
50 |
50 |
0.00 |
0.00% |
| 2013/8/20 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/8/5 |
0 |
0 |
0.00 |
0.00% |
50 |
50 |
0.00 |
0.00% |
| 2013/7/30 |
0 |
0 |
0.00 |
0.00% |
50 |
50 |
0.00 |
0.00% |
| 2013/7/18 |
0 |
0 |
0.00 |
0.00% |
51 |
52 |
▼ -1.00 |
-1.92% |
| 2013/7/9 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/7/4 |
0 |
0 |
0.00 |
0.00% |
51 |
51.67 |
▼ -0.67 |
-1.29% |
| 2013/6/26 |
0 |
0 |
0.00 |
0.00% |
51 |
51.33 |
▼ -0.33 |
-0.63% |
| 2013/4/24 |
0 |
0 |
0.00 |
0.00% |
50 |
51.5 |
▼ -1.50 |
-2.88% |
| 2011/6/21 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2011/2/17 |
9.8 |
0 |
|
- |
70 |
65.25 |
|
- |
| 2011/2/11 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2011/1/19 |
9.6 |
0 |
|
- |
60.6 |
60.6 |
0.00 |
- |
| 2010/11/3 |
9.8 |
9.7 |
▲ +0.10 |
++1.03% |
0 |
0 |
0.00 |
0.00% |
| 2010/10/25 |
0 |
0 |
0.00 |
0.00% |
70 |
70.33 |
▼ -0.33 |
-0.46% |
| 2010/10/14 |
9.8 |
9.77 |
▲ +0.03 |
++0.31% |
70 |
71 |
▼ -1.00 |
-1.41% |
| 2010/8/24 |
9.5 |
9.77 |
|
- |
55 |
55 |
0.00 |
- |
| 2010/8/11 |
9.5 |
9.77 |
|
- |
55 |
55 |
0.00 |
- |
| 2010/7/22 |
10 |
10 |
0 |
+0% |
25 |
25 |
0 |
0.00% |
| 2010/7/21 |
10 |
10 |
0 |
+0% |
25 |
25 |
0 |
0.00% |
| 2010/7/20 |
10 |
10 |
0 |
+0% |
25 |
25 |
0 |
0.00% |
|
| |
| 如果您對富陽光電股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
