| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 16:50
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/9/23 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/8/19 |
0 |
0 |
0.00 |
0.00% |
2 |
2 |
0.00 |
0.00% |
| 2013/8/16 |
0.3 |
0.3 |
0.00 |
- |
3 |
3.48 |
▼ -0.23 |
-6.61% |
| 2013/8/15 |
0.3 |
0.3 |
0.00 |
- |
2.9 |
3.25 |
▲ +0.23 |
+7.08% |
| 2013/8/14 |
0.3 |
0.3 |
0.00 |
- |
2.9 |
3.38 |
▼ -0.13 |
-3.85% |
| 2013/8/13 |
0.3 |
0.3 |
0.00 |
- |
2.9 |
4.1 |
▼ -0.72 |
-17.56% |
| 2013/8/12 |
0.3 |
0.3 |
|
- |
2.9 |
3.5 |
▲ +0.6 |
+17.14% |
| 2013/8/7 |
0.3 |
0.3 |
|
- |
3 |
3.3 |
0.00 |
- |
| 2013/8/2 |
0.4 |
0.3 |
▲ +0.05 |
++16.67% |
3 |
3.9 |
▼ -0.15 |
-3.85% |
| 2013/8/1 |
0.3 |
0.3 |
|
- |
3 |
3.75 |
▲ +0.15 |
+4% |
| 2013/7/30 |
0.3 |
0.3 |
|
- |
3 |
3.38 |
▲ +0.52 |
+15.38% |
| 2013/7/25 |
0.8 |
0.4 |
▲ +0.4 |
++100% |
3 |
3.79 |
▼ -0.12 |
-3.17% |
| 2013/7/24 |
0.4 |
0.4 |
|
- |
3 |
4.04 |
▼ -0.25 |
-6.19% |
| 2013/7/18 |
1.7 |
1.7 |
▼ -0.2 |
-11.76% |
3 |
4.23 |
▼ -0.07 |
-1.65% |
| 2013/7/17 |
1.7 |
1.7 |
0.00 |
- |
3.5 |
4.68 |
▼ -0.45 |
-9.62% |
| 2013/7/16 |
1.7 |
1.7 |
|
- |
3.5 |
4.16 |
▲ +0.52 |
+12.5% |
| 2013/7/11 |
2.3 |
2 |
0.00 |
- |
4.5 |
5.67 |
▼ -0.04 |
-0.71% |
| 2013/7/10 |
2.3 |
1.9 |
▲ +0.1 |
++5.26% |
4.5 |
5.17 |
▲ +0.5 |
+9.67% |
| 2013/7/9 |
2 |
1.9 |
0.00 |
- |
4.5 |
5.48 |
▼ -0.31 |
-5.66% |
| 2013/7/8 |
2 |
1.88 |
▲ +0.02 |
++1.06% |
4.5 |
5.32 |
▲ +0.16 |
+3.01% |
| 2013/7/5 |
2 |
1.85 |
▲ +0.03 |
++1.62% |
4.5 |
5.39 |
▼ -0.07 |
-1.3% |
| 2013/7/4 |
2 |
2.08 |
▼ -0.23 |
-11.06% |
4.5 |
5.6 |
▼ -0.21 |
-3.75% |
| 2013/7/3 |
2.5 |
2.02 |
▲ +0.06 |
++2.97% |
4 |
5.63 |
▼ -0.03 |
-0.53% |
| 2013/7/2 |
2.5 |
2.12 |
▼ -0.1 |
-4.72% |
4 |
5.36 |
▲ +0.27 |
+5.04% |
| 2013/7/1 |
2.3 |
2.15 |
▼ -0.03 |
-1.4% |
4 |
5.49 |
▼ -0.13 |
-2.37% |
| 2013/6/28 |
2.3 |
2.2 |
▼ -0.05 |
-2.27% |
4 |
4.99 |
▲ +0.5 |
+10.02% |
| 2013/6/27 |
2.3 |
2.4 |
▼ -0.2 |
-8.33% |
4 |
5.56 |
▼ -0.57 |
-10.25% |
| 2013/6/26 |
2.5 |
2.45 |
▼ -0.05 |
-2.04% |
4 |
5.72 |
▼ -0.16 |
-2.8% |
| 2013/6/25 |
2.5 |
2.37 |
▲ +0.08 |
++3.38% |
4 |
5.51 |
▲ +0.21 |
+3.81% |
| 2013/6/24 |
2.5 |
2.4 |
▼ -0.03 |
-1.25% |
4 |
5.92 |
▼ -0.41 |
-6.93% |
|
| |
| 如果您對奇力光電股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
