| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/8 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2022/1/11 |
12 |
11.73 |
▲ +0.01 |
++0.09% |
16.3 |
|
|
- |
| 2021/9/9 |
11.6 |
10.88 |
▲ +0.27 |
++2.48% |
16 |
16 |
0.00 |
- |
| 2021/9/8 |
11.6 |
10.88 |
|
- |
16 |
16 |
|
- |
| 2021/8/24 |
11.6 |
11.15 |
▼ -0.18 |
-1.61% |
16 |
16 |
|
- |
| 2021/1/22 |
14 |
11.5 |
▲ +0.05 |
++0.43% |
17.3 |
16 |
|
- |
| 2021/1/20 |
12 |
10.88 |
0.00 |
- |
17.3 |
17.3 |
0.00 |
- |
| 2021/1/19 |
12 |
10.8 |
▲ +0.08 |
++0.74% |
17.3 |
17.3 |
|
- |
| 2021/1/14 |
11 |
10.6 |
▼ -0.05 |
-0.47% |
17.3 |
17.3 |
|
- |
| 2021/1/12 |
11 |
10.55 |
▼ -0.05 |
-0.47% |
17.3 |
17.3 |
0.00 |
- |
| 2021/1/11 |
11 |
10.2 |
▲ +0.35 |
++3.43% |
17.3 |
17.4 |
▼ -0.1 |
-0.57% |
| 2021/1/8 |
11 |
10.85 |
▼ -0.65 |
-5.99% |
17.4 |
17.4 |
|
- |
| 2020/12/25 |
10.7 |
10.25 |
0.00 |
- |
17.3 |
17.3 |
0.00 |
- |
| 2020/12/24 |
10.7 |
9.8 |
▲ +0.45 |
++4.59% |
17.3 |
17.3 |
|
- |
| 2020/12/21 |
10.7 |
10.53 |
▼ -0.28 |
-2.66% |
17.4 |
17.4 |
0.00 |
- |
| 2020/12/18 |
11 |
10.17 |
▲ +0.36 |
++3.54% |
17.4 |
17.3 |
▲ +0.1 |
+0.58% |
| 2020/12/17 |
10.6 |
10.17 |
|
- |
17.3 |
17.3 |
|
- |
| 2014/4/2 |
10 |
10 |
0.00 |
0.00% |
19 |
19 |
0.00 |
0.00% |
| 2014/1/14 |
10 |
議價 |
|
|
18 |
議價 |
|
|
| 2014/1/10 |
10 |
議價 |
|
|
18 |
議價 |
|
|
| 2014/1/9 |
10 |
議價 |
|
|
18 |
議價 |
|
|
| 2014/1/2 |
10 |
議價 |
|
|
18 |
議價 |
|
|
| 2013/12/27 |
10 |
議價 |
|
|
18 |
議價 |
|
|
| 2013/12/12 |
10 |
議價 |
|
|
14.3 |
議價 |
|
|
| 2013/11/28 |
10 |
議價 |
|
|
14.3 |
議價 |
|
|
| 2013/11/26 |
10 |
議價 |
|
|
14.3 |
議價 |
|
|
| 2013/11/25 |
10 |
10 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/11/22 |
10 |
議價 |
|
|
14.3 |
議價 |
|
|
| 2013/11/21 |
10 |
議價 |
|
|
14.3 |
議價 |
|
|
| 2013/7/26 |
9.8 |
9.8 |
0.00 |
0.00% |
14.3 |
14.3 |
0.00 |
0.00% |
| 2013/7/17 |
9.8 |
9.7 |
▲ +0.10 |
++1.03% |
14.3 |
14.37 |
▼ -0.07 |
-0.48% |
|
| |
| 如果您對大慶票券股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
