| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/15 |
8.4 |
8.4 |
0 |
0 |
10 |
10 |
0 |
0 |
最新報價時間：2025/12/15 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/12 |
8.4 |
8.63 |
▼ -0.26 |
-3.01% |
10 |
11.33 |
▼ -0.33 |
-2.91% |
| 2025/12/11 |
9.2 |
8.54 |
▲ +0.09 |
++1.05% |
11 |
10.98 |
▲ +0.35 |
+3.19% |
| 2025/12/10 |
9.2 |
8.5 |
▲ +0.04 |
++0.47% |
9.9 |
11.33 |
▼ -0.35 |
-3.09% |
| 2025/12/9 |
9.2 |
8.15 |
▲ +0.35 |
++4.29% |
11 |
10.82 |
▲ +0.51 |
+4.71% |
| 2025/12/8 |
8.3 |
8.23 |
▼ -0.08 |
-0.97% |
9.1 |
10.78 |
▲ +0.04 |
+0.37% |
| 2025/12/5 |
8.4 |
8.15 |
▲ +0.08 |
++0.98% |
9.1 |
11.25 |
▼ -0.47 |
-4.18% |
| 2025/12/4 |
8.3 |
8.15 |
▲ +0.05 |
++0.61% |
11 |
11.17 |
▲ +0.16 |
+1.43% |
| 2025/12/3 |
8.3 |
8.15 |
0.00 |
- |
11 |
11.25 |
▼ -0.08 |
-0.71% |
| 2025/12/2 |
8.3 |
8.43 |
▼ -0.28 |
-3.32% |
11 |
11.25 |
▲ +0.08 |
+0.71% |
| 2025/12/1 |
9 |
8.3 |
▲ +0.13 |
++1.57% |
11 |
11.33 |
▼ -0.08 |
-0.71% |
| 2025/11/28 |
8.3 |
8.23 |
▲ +0.07 |
++0.85% |
11 |
11.25 |
▲ +0.08 |
+0.71% |
| 2025/11/27 |
8.4 |
7.7 |
▲ +0.53 |
++6.88% |
11 |
11.5 |
▼ -0.17 |
-1.48% |
| 2025/11/26 |
7.7 |
7.7 |
0.00 |
- |
11.5 |
11.5 |
0.00 |
- |
| 2025/11/25 |
7.7 |
7.7 |
0.00 |
- |
11.5 |
11.5 |
0.00 |
- |
| 2025/11/24 |
7.7 |
7.7 |
0.00 |
- |
11.5 |
11.5 |
0.00 |
- |
| 2025/11/21 |
7.7 |
7.7 |
0.00 |
- |
11.5 |
11.5 |
0.00 |
- |
| 2025/11/20 |
7.7 |
7.7 |
0.00 |
- |
11.5 |
11.5 |
0.00 |
- |
| 2025/11/19 |
7.7 |
7.7 |
0.00 |
- |
11.5 |
11.5 |
0.00 |
- |
| 2025/11/18 |
7.7 |
7.7 |
0.00 |
- |
11.5 |
11.5 |
0.00 |
- |
| 2025/11/17 |
7.7 |
7.7 |
0.00 |
- |
11.5 |
11.5 |
0.00 |
- |
| 2025/11/14 |
7.7 |
7.7 |
0.00 |
- |
11.5 |
11.5 |
0.00 |
- |
| 2025/11/13 |
7.7 |
7.7 |
0.00 |
- |
11.5 |
11.5 |
0.00 |
- |
| 2025/11/12 |
7.7 |
7.7 |
0.00 |
- |
11.5 |
11.5 |
0.00 |
- |
| 2025/11/11 |
7.7 |
7.7 |
0.00 |
- |
11.5 |
11.5 |
0.00 |
- |
| 2025/11/10 |
7.7 |
7.7 |
|
- |
11.5 |
11.5 |
0.00 |
- |
| 2025/11/6 |
7.7 |
7.7 |
0.00 |
- |
11.5 |
11.5 |
0.00 |
- |
| 2025/11/5 |
7.7 |
7.7 |
0.00 |
- |
11.5 |
11.5 |
0.00 |
- |
| 2025/11/4 |
7.7 |
8.05 |
▼ -0.35 |
-4.35% |
11.5 |
11.5 |
0.00 |
- |
| 2025/11/3 |
8.4 |
7.7 |
▲ +0.35 |
++4.55% |
11.5 |
11.5 |
0.00 |
- |
| 2025/10/31 |
7.7 |
7.7 |
0.00 |
- |
11.5 |
11.5 |
0.00 |
- |
|
| |
| 如果您對萬通票券股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
