| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/8 12:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/1/10 |
8.2 |
8.07 |
0.00 |
- |
12.3 |
|
|
- |
| 2021/11/2 |
12.6 |
8.07 |
|
- |
16 |
16.5 |
▼ -0.4 |
-2.42% |
| 2021/10/20 |
12.5 |
12.5 |
0.00 |
- |
16 |
16.67 |
0.00 |
- |
| 2021/10/19 |
12.5 |
12.5 |
0.00 |
- |
16 |
16.5 |
▲ +0.17 |
+1.03% |
| 2021/10/18 |
12.5 |
12.5 |
0.00 |
- |
16 |
16.5 |
0.00 |
- |
| 2021/10/15 |
12.5 |
12.5 |
0.00 |
- |
16 |
16.5 |
0.00 |
- |
| 2021/10/14 |
12.5 |
12.5 |
0.00 |
- |
16 |
16.67 |
▼ -0.17 |
-1.02% |
| 2021/10/13 |
12.5 |
12.5 |
0.00 |
- |
16 |
16.33 |
▲ +0.34 |
+2.08% |
| 2021/10/12 |
12.5 |
12.5 |
0.00 |
- |
16 |
16.5 |
▼ -0.17 |
-1.03% |
| 2021/10/11 |
12.5 |
12.5 |
0.00 |
- |
16 |
16.5 |
0.00 |
- |
| 2021/10/8 |
12.5 |
12.5 |
0.00 |
- |
16 |
16.5 |
0.00 |
- |
| 2021/10/7 |
12.5 |
12.5 |
0.00 |
- |
16 |
16.5 |
0.00 |
- |
| 2021/10/6 |
12.5 |
12.5 |
0.00 |
- |
16 |
16.67 |
▼ -0.17 |
-1.02% |
| 2021/10/5 |
12.5 |
12.5 |
0.00 |
- |
16 |
16.5 |
▲ +0.17 |
+1.03% |
| 2021/10/4 |
12.5 |
12.5 |
0.00 |
- |
16 |
16.5 |
0.00 |
- |
| 2021/10/1 |
12.5 |
12.5 |
0.00 |
- |
16 |
16.5 |
0.00 |
- |
| 2021/9/30 |
12.5 |
12.5 |
0.00 |
- |
16 |
16.5 |
0.00 |
- |
| 2021/9/29 |
12.5 |
12.5 |
0.00 |
- |
16 |
16.5 |
0.00 |
- |
| 2021/9/28 |
12.5 |
12.5 |
0.00 |
- |
16 |
16.5 |
0.00 |
- |
| 2021/9/27 |
12.5 |
12.5 |
0.00 |
- |
16 |
16 |
▲ +0.5 |
+3.13% |
| 2021/9/24 |
12.5 |
12.5 |
0.00 |
- |
16 |
16 |
0.00 |
- |
| 2021/9/23 |
12.5 |
12.5 |
0.00 |
- |
16 |
16 |
0.00 |
- |
| 2021/9/22 |
12.5 |
12.5 |
0.00 |
- |
16 |
16 |
0.00 |
- |
| 2021/9/21 |
12.5 |
12.5 |
0.00 |
- |
16 |
16 |
0.00 |
- |
| 2021/9/20 |
12.5 |
12.5 |
0.00 |
- |
16 |
16 |
0.00 |
- |
| 2021/9/17 |
12.5 |
12.5 |
0.00 |
- |
16 |
16 |
0.00 |
- |
| 2021/9/16 |
12.5 |
12.5 |
0.00 |
- |
16 |
16 |
0.00 |
- |
| 2021/9/15 |
12.5 |
12.5 |
0.00 |
- |
16 |
16 |
0.00 |
- |
| 2021/9/14 |
12.5 |
12.5 |
0.00 |
- |
16 |
15.9 |
▲ +0.1 |
+0.63% |
| 2021/9/13 |
12.5 |
12.5 |
0.00 |
- |
15.8 |
15.9 |
0.00 |
- |
|
| |
| 如果您對萬通票券股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
