| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
8.6 |
8.6 |
0 |
0 |
10.8 |
10.8 |
0 |
0 |
最新報價時間：2025/4/24 16:50
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/23 |
8.6 |
8.6 |
0.00 |
- |
10.8 |
10.8 |
0.00 |
- |
| 2025/4/22 |
8.6 |
8.6 |
0.00 |
- |
10.8 |
10.8 |
0.00 |
- |
| 2025/4/21 |
8.6 |
8.6 |
0.00 |
- |
10.8 |
10.8 |
0.00 |
- |
| 2025/4/18 |
8.6 |
8.6 |
0.00 |
- |
10.8 |
10.8 |
0.00 |
- |
| 2025/4/17 |
8.6 |
8.6 |
0.00 |
- |
10.8 |
10.8 |
0.00 |
- |
| 2025/4/11 |
8.6 |
8.6 |
0.00 |
- |
10.8 |
10.8 |
0.00 |
- |
| 2025/4/10 |
8.6 |
8.6 |
0.00 |
- |
10.8 |
10.8 |
0.00 |
- |
| 2025/4/9 |
8.6 |
8.6 |
0.00 |
- |
10.8 |
10.8 |
0.00 |
- |
| 2025/4/8 |
8.6 |
8.6 |
0.00 |
- |
10.8 |
10.8 |
0.00 |
- |
| 2025/4/4 |
8.6 |
8.6 |
0.00 |
- |
10.8 |
10.8 |
0.00 |
- |
| 2025/4/3 |
8.6 |
8.6 |
0.00 |
- |
10.8 |
10.8 |
0.00 |
- |
| 2025/4/2 |
8.6 |
8.6 |
0.00 |
- |
10.8 |
10.8 |
0.00 |
- |
| 2025/4/1 |
8.6 |
8.6 |
0.00 |
- |
10.8 |
10.8 |
|
- |
| 2025/3/24 |
8.6 |
8.6 |
0.00 |
- |
9.5 |
10.8 |
|
- |
| 2024/12/25 |
8.9 |
8.6 |
▲ +0.15 |
++1.74% |
10.8 |
10.8 |
0.00 |
- |
| 2024/12/24 |
8.9 |
8.6 |
▲ +0.1 |
++1.16% |
10.8 |
10.8 |
0.00 |
- |
| 2024/12/23 |
8.6 |
8.87 |
▼ -0.27 |
-3.04% |
10.8 |
10.8 |
0.00 |
- |
| 2024/12/20 |
9.1 |
8.9 |
▼ -0.03 |
-0.34% |
10.8 |
11.05 |
▼ -0.25 |
-2.26% |
| 2024/12/19 |
9.1 |
8.6 |
▲ +0.3 |
++3.49% |
10.8 |
11.05 |
|
- |
| 2024/12/17 |
8.6 |
8.8 |
▼ -0.2 |
-2.27% |
10.8 |
10.8 |
0.00 |
- |
| 2024/12/16 |
9 |
8.6 |
▲ +0.2 |
++2.33% |
10.8 |
10.8 |
0.00 |
- |
| 2024/12/13 |
8.6 |
8.6 |
0.00 |
- |
10.8 |
10.8 |
0.00 |
- |
| 2024/12/12 |
8.6 |
8.6 |
0.00 |
- |
10.8 |
10.8 |
0.00 |
- |
| 2024/12/11 |
8.6 |
8.6 |
0.00 |
- |
10.8 |
10.8 |
0.00 |
- |
| 2024/12/10 |
8.6 |
8.6 |
0.00 |
- |
10.8 |
10.8 |
0.00 |
- |
| 2024/12/9 |
8.6 |
8.6 |
0.00 |
- |
10.8 |
10.8 |
0.00 |
- |
| 2024/12/6 |
8.6 |
8.6 |
0.00 |
- |
10.8 |
10.8 |
0.00 |
- |
| 2024/12/5 |
8.6 |
8.6 |
0.00 |
- |
10.8 |
10.8 |
0.00 |
- |
| 2024/12/4 |
8.6 |
8.6 |
0.00 |
- |
10.8 |
10.8 |
0.00 |
- |
| 2024/12/3 |
8.6 |
8.6 |
0.00 |
- |
10.8 |
10.8 |
0.00 |
- |
|
| |
| 如果您對萬通票券股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
