| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/1/17 |
0.9 |
議價 |
|
|
5 |
議價 |
|
|
| 2014/1/16 |
0 |
0 |
0.00 |
0.00% |
5 |
5 |
0.00 |
0.00% |
| 2014/1/14 |
0.9 |
議價 |
|
|
5 |
議價 |
|
|
| 2014/1/10 |
0.9 |
議價 |
|
|
5 |
議價 |
|
|
| 2014/1/9 |
0.9 |
議價 |
|
|
5 |
議價 |
|
|
| 2014/1/8 |
0.9 |
議價 |
|
|
5 |
議價 |
|
|
| 2014/1/3 |
0.9 |
議價 |
|
|
5 |
議價 |
|
|
| 2014/1/2 |
0.9 |
議價 |
|
|
5 |
議價 |
|
|
| 2013/12/31 |
0.9 |
議價 |
|
|
5 |
議價 |
|
|
| 2013/12/30 |
0.9 |
議價 |
|
|
5 |
議價 |
|
|
| 2013/12/26 |
0.9 |
議價 |
|
|
5 |
議價 |
|
|
| 2013/12/25 |
0.9 |
議價 |
|
|
5 |
議價 |
|
|
| 2013/12/24 |
0.9 |
議價 |
|
|
5 |
議價 |
|
|
| 2013/12/23 |
0.9 |
議價 |
|
|
5 |
議價 |
|
|
| 2013/12/20 |
0.9 |
議價 |
|
|
5 |
議價 |
|
|
| 2013/12/17 |
0.9 |
議價 |
|
|
5 |
議價 |
|
|
| 2013/12/16 |
0.9 |
議價 |
|
|
5 |
議價 |
|
|
| 2013/12/11 |
0.9 |
議價 |
|
|
5 |
議價 |
|
|
| 2013/12/10 |
0.9 |
議價 |
|
|
5 |
議價 |
|
|
| 2013/12/5 |
0.9 |
議價 |
|
|
5 |
議價 |
|
|
| 2013/10/16 |
0 |
0 |
0.00 |
0.00% |
3.5 |
3.5 |
0.00 |
0.00% |
| 2012/12/11 |
0 |
0 |
0.00 |
0.00% |
3.6 |
3.7 |
▼ -0.10 |
-2.70% |
| 2011/12/22 |
0 |
0 |
0.00 |
0.00% |
3.6 |
3.7 |
▼ -0.10 |
-2.70% |
| 2011/11/22 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2011/9/30 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2011/9/1 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2011/8/3 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2011/6/2 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2010/11/29 |
0 |
0 |
0.00 |
0.00% |
7.2 |
7.3 |
▼ -0.10 |
-1.37% |
| 2010/10/28 |
0 |
0 |
0.00 |
0.00% |
7.2 |
7.23 |
▼ -0.03 |
-0.41% |
|
| |
| 如果您對國寶人壽股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
