| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2011/7/6 |
15 |
15 |
0 |
0.00% |
25 |
25 |
0 |
0.00% |
| 2011/7/5 |
15 |
15 |
0 |
0.00% |
25 |
25 |
0 |
0.00% |
| 2011/7/4 |
15 |
18.75 |
▼ -3.75 |
-25% |
25 |
25 |
0 |
0.00% |
| 2011/7/1 |
20 |
13.34 |
▲ +6.66 |
++33.3% |
25 |
29.18 |
▼ -4.18 |
-16.7% |
| 2011/6/30 |
15 |
15 |
0 |
0.00% |
25 |
29.18 |
▼ -4.18 |
-16.7% |
| 2011/6/29 |
15 |
15 |
0 |
0.00% |
30 |
30 |
0 |
0.00% |
| 2011/6/28 |
15 |
15 |
0 |
0.00% |
30 |
30 |
0 |
0.00% |
| 2011/6/27 |
15 |
15 |
0 |
0.00% |
30 |
30 |
0 |
0.00% |
| 2011/6/24 |
15 |
15 |
0 |
0.00% |
30 |
30 |
0 |
0.00% |
| 2011/6/23 |
15 |
15 |
0 |
0.00% |
30 |
34.29 |
▼ -4.29 |
-14.3% |
| 2011/6/22 |
15 |
15 |
0 |
0.00% |
35 |
35 |
0 |
0.00% |
| 2011/6/21 |
15 |
15 |
0 |
0.00% |
35 |
35 |
0 |
0.00% |
| 2011/6/20 |
15 |
15 |
0 |
0.00% |
35 |
35 |
0 |
0.00% |
| 2011/6/17 |
15 |
15 |
0 |
0.00% |
35 |
29.16 |
▲ +5.84 |
+16.7% |
| 2011/6/16 |
15 |
15 |
0 |
0.00% |
32 |
32 |
0 |
0.00% |
| 2011/6/15 |
15 |
15 |
0 |
0.00% |
32 |
32 |
0 |
0.00% |
| 2011/6/14 |
15 |
15 |
0 |
0.00% |
32 |
32 |
0 |
0.00% |
| 2011/6/13 |
15 |
15 |
0 |
0.00% |
32 |
23.04 |
▲ +8.96 |
+28% |
| 2011/6/10 |
15 |
13.94 |
▲ +1.06 |
++7.1% |
25 |
25 |
0 |
0.00% |
| 2011/6/9 |
14 |
14 |
0 |
0.00% |
25 |
25 |
0 |
0.00% |
| 2011/6/8 |
14 |
14 |
0 |
0.00% |
25 |
29.18 |
▼ -4.18 |
-16.7% |
| 2011/6/7 |
14 |
14 |
0 |
0.00% |
25 |
29.18 |
▼ -4.18 |
-16.7% |
| 2011/6/6 |
14 |
14 |
0 |
0.00% |
30 |
30 |
0 |
0.00% |
| 2011/6/3 |
14 |
14 |
0 |
0.00% |
30 |
30 |
0 |
0.00% |
| 2011/6/2 |
14 |
14 |
0 |
0.00% |
30 |
30 |
0 |
0.00% |
| 2011/6/1 |
14 |
-98 |
▲ +112 |
++800% |
32 |
-512 |
▲ +544 |
+1700% |
| 2011/5/31 |
14 |
-98 |
▲ +112 |
++800% |
32 |
-512 |
▲ +544 |
+1700% |
| 2011/5/30 |
13.3 |
12.6 |
▲ +0.70 |
++6.31% |
32.4 |
32.07 |
▲ +0.33 |
+0.95% |
| 2011/5/26 |
12.8 |
12.03 |
▲ +0.77 |
++6.94% |
32.4 |
34.5 |
▼ -2.10 |
-6.02% |
| 2011/5/25 |
12.8 |
13.93 |
▼ -1.13 |
-9.16% |
32.4 |
32.9 |
▼ -0.50 |
-1.43% |
|
| |
| 如果您對威力能源股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
