| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/5/21 |
0 |
0 |
0.00 |
0.00% |
10 |
10 |
0.00 |
0.00% |
| 2014/5/16 |
0 |
0 |
0.00 |
0.00% |
10 |
10 |
0.00 |
0.00% |
| 2014/5/12 |
0 |
0 |
0.00 |
0.00% |
10 |
10 |
0.00 |
0.00% |
| 2014/5/9 |
0 |
0 |
0.00 |
0.00% |
10 |
10 |
0.00 |
0.00% |
| 2014/5/6 |
0 |
0 |
0.00 |
0.00% |
10 |
10 |
0.00 |
0.00% |
| 2014/4/22 |
0 |
0 |
0.00 |
0.00% |
10 |
10 |
0.00 |
0.00% |
| 2014/4/21 |
0 |
0 |
0.00 |
0.00% |
10 |
10 |
0.00 |
0.00% |
| 2014/4/16 |
0 |
0 |
0.00 |
0.00% |
10 |
10 |
0.00 |
0.00% |
| 2014/4/14 |
0 |
0 |
0.00 |
0.00% |
10 |
10 |
0.00 |
0.00% |
| 2014/3/11 |
0 |
0 |
0.00 |
0.00% |
10 |
10 |
0.00 |
0.00% |
| 2014/1/9 |
0 |
0 |
0.00 |
0.00% |
14 |
10 |
▲ +4.00 |
+40.00% |
| 2013/11/14 |
0 |
0 |
0.00 |
0.00% |
15 |
11.7 |
▲ +3.30 |
+28.21% |
| 2013/11/8 |
0 |
0 |
0.00 |
0.00% |
15 |
27 |
▼ -12.00 |
-44.44% |
| 2013/9/30 |
0 |
0 |
0.00 |
0.00% |
15 |
27 |
▼ -12.00 |
-44.44% |
| 2013/8/16 |
0 |
0 |
0.00 |
0.00% |
15 |
15 |
0.00 |
0.00% |
| 2013/8/12 |
0 |
0 |
0.00 |
0.00% |
15 |
15 |
0.00 |
0.00% |
| 2013/8/8 |
0 |
0 |
0.00 |
0.00% |
15 |
15 |
0.00 |
0.00% |
| 2013/8/7 |
0 |
0 |
0.00 |
0.00% |
15 |
15 |
0.00 |
0.00% |
| 2013/8/6 |
0 |
0 |
0.00 |
0.00% |
15 |
15 |
0.00 |
0.00% |
| 2013/7/30 |
0 |
0 |
0.00 |
0.00% |
15 |
15 |
0.00 |
0.00% |
| 2013/7/29 |
0 |
0 |
0.00 |
0.00% |
15 |
15 |
0.00 |
0.00% |
| 2013/7/23 |
0 |
0 |
0.00 |
0.00% |
15.3 |
14.97 |
▲ +0.33 |
+2.09% |
| 2013/7/22 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.5 |
▼ -0.20 |
-1.25% |
| 2013/7/18 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.77 |
▼ -0.47 |
-2.91% |
| 2013/7/11 |
0 |
0 |
0.00 |
0.00% |
15.3 |
16.17 |
▼ -0.87 |
-5.38% |
| 2013/7/10 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.5 |
▼ -0.20 |
-1.24% |
| 2013/7/9 |
0 |
0 |
0.00 |
0.00% |
16.3 |
16.17 |
▲ +0.13 |
+0.80% |
| 2013/7/4 |
0 |
0 |
0.00 |
0.00% |
15.2 |
15.73 |
▼ -0.53 |
-3.35% |
| 2013/6/4 |
0 |
0 |
0.00 |
0.00% |
10.1 |
9.86 |
▲ +0.24 |
+2.26% |
| 2013/6/3 |
0 |
0 |
0.00 |
0.00% |
10.9 |
9.98 |
▲ +0.92 |
+8.65% |
|
| |
| 如果您對瑞銘科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
