| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 09:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/11/19 |
12 |
議價 |
|
|
16 |
議價 |
|
|
| 2013/11/18 |
12 |
議價 |
|
|
16 |
議價 |
|
|
| 2013/11/15 |
12 |
議價 |
|
|
16 |
議價 |
|
|
| 2013/11/14 |
12 |
議價 |
|
|
16 |
議價 |
|
|
| 2013/9/11 |
0 |
0 |
0.00 |
0.00% |
16 |
16 |
0.00 |
0.00% |
| 2013/7/15 |
9.8 |
9.7 |
▲ +0.10 |
++1.03% |
15.3 |
15.37 |
▼ -0.07 |
-0.45% |
| 2013/7/12 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.5 |
▼ -0.20 |
-1.29% |
| 2013/7/11 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.5 |
▼ -0.20 |
-1.29% |
| 2013/7/4 |
9.8 |
9.73 |
▲ +0.07 |
++0.72% |
15.3 |
15.43 |
▼ -0.13 |
-0.84% |
| 2013/4/24 |
0 |
0 |
0.00 |
0.00% |
15.2 |
14.07 |
▲ +1.13 |
+8.03% |
| 2013/3/19 |
0 |
0 |
0.00 |
0.00% |
13.3 |
13.5 |
▼ -0.20 |
-1.40% |
| 2013/3/13 |
0 |
0 |
0.00 |
0.00% |
11.2 |
11.67 |
▼ -0.47 |
-3.48% |
| 2013/3/11 |
2.8 |
0 |
|
- |
13.3 |
14.35 |
▼ -1.05 |
-7.32% |
| 2013/3/4 |
0 |
0 |
0.00 |
0.00% |
11.2 |
12.17 |
▼ -0.97 |
-6.78% |
| 2013/2/23 |
2.8 |
0 |
|
- |
11.3 |
11.3 |
0.00 |
- |
| 2013/1/30 |
0 |
0 |
0.00 |
0.00% |
13.6 |
14.04 |
▼ -0.44 |
-2.88% |
| 2013/1/28 |
0 |
0 |
0.00 |
0.00% |
11.2 |
11.83 |
▼ -0.63 |
-4.41% |
| 2013/1/3 |
2.8 |
0 |
|
- |
13.3 |
13.3 |
▲ +1.05 |
+7.89% |
| 2012/12/7 |
0 |
0 |
0.00 |
0.00% |
13.3 |
13.5 |
▼ -0.20 |
-1.37% |
| 2012/12/5 |
0 |
0 |
0.00 |
0.00% |
13.3 |
13.5 |
▼ -0.20 |
-1.35% |
| 2012/12/4 |
0 |
0 |
0.00 |
0.00% |
13.3 |
14.83 |
▼ -1.53 |
-9.92% |
| 2012/12/3 |
0 |
0 |
0.00 |
0.00% |
13.3 |
12.7 |
▲ +0.60 |
+4.28% |
| 2012/11/26 |
0 |
0 |
0.00 |
0.00% |
13.3 |
13.47 |
▼ -0.17 |
-1.16% |
| 2012/10/25 |
2.9 |
2.8 |
▲ +0.10 |
++3.57% |
13.2 |
14 |
▼ -0.80 |
-5.44% |
| 2012/10/1 |
2.9 |
2.87 |
▲ +0.03 |
++1.07% |
12.3 |
12.06 |
▲ +0.24 |
+1.71% |
| 2012/9/17 |
2.8 |
2.87 |
|
- |
9.6 |
9.5 |
▲ +1.95 |
+20.53% |
| 2012/7/12 |
0 |
0 |
0.00 |
0.00% |
12.3 |
13 |
▼ -0.70 |
-4.83% |
| 2012/4/27 |
4.8 |
0 |
|
- |
12 |
15.4 |
▼ -0.9 |
-5.84% |
| 2012/4/13 |
4.7 |
0 |
|
- |
15.4 |
15.3 |
▲ +0.1 |
+0.65% |
| 2012/4/11 |
4.8 |
0 |
|
- |
15.4 |
15.4 |
0.00 |
- |
|
| |
| 如果您對原景科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
