| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/8 10:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/10/11 |
12.7 |
12.7 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/9/10 |
12.7 |
12.7 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2012/6/5 |
12.7 |
12.5 |
▲ +0.20 |
++1.60% |
0 |
0 |
0.00 |
0.00% |
| 2012/4/6 |
14.7 |
14.5 |
▲ +0.20 |
++1.52% |
0 |
0 |
0.00 |
0.00% |
| 2012/4/3 |
14.7 |
13.6 |
▲ +1.10 |
++8.73% |
0 |
0 |
0.00 |
0.00% |
| 2012/1/30 |
14.7 |
14.9 |
▼ -0.20 |
-1.43% |
0 |
0 |
0.00 |
0.00% |
| 2012/1/11 |
14.8 |
14.34 |
▲ +0.46 |
++3.47% |
0 |
0 |
0.00 |
0.00% |
| 2011/11/22 |
14.5 |
14.08 |
▲ +0.42 |
++3.17% |
0 |
0 |
0.00 |
0.00% |
| 2011/11/18 |
14.8 |
15.06 |
▼ -0.26 |
-1.87% |
0 |
0 |
0.00 |
0.00% |
| 2011/11/16 |
14.8 |
14.27 |
▲ +0.53 |
++3.99% |
0 |
0 |
0.00 |
0.00% |
| 2011/9/16 |
14.8 |
14.43 |
▲ +0.37 |
++2.78% |
0 |
0 |
0.00 |
0.00% |
| 2011/9/13 |
14.8 |
13.73 |
▲ +1.07 |
++8.49% |
0 |
0 |
0.00 |
0.00% |
| 2011/9/9 |
14.8 |
13.73 |
▲ +1.07 |
++8.49% |
0 |
0 |
0.00 |
0.00% |
| 2011/8/4 |
13 |
12.77 |
▲ +0.23 |
++1.82% |
0 |
0 |
0.00 |
0.00% |
| 2011/7/28 |
14.8 |
14.6 |
▲ +0.20 |
++1.50% |
0 |
0 |
0.00 |
0.00% |
| 2010/12/14 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
|
| |
| 如果您對長榮國際股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
