| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2017/5/12 |
0.1 |
|
|
- |
7 |
7 |
0.00 |
- |
| 2017/5/8 |
1.3 |
|
|
- |
3.2 |
7 |
|
- |
| 2017/4/27 |
0.1 |
|
|
- |
7 |
7 |
0.00 |
- |
| 2017/4/25 |
1.2 |
1.2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
| 2017/4/24 |
1.2 |
1.28 |
▼ -0.08 |
-6.25% |
7 |
7 |
0.00 |
- |
| 2017/4/21 |
1.3 |
0.7 |
▲ +0.58 |
大於+10.0% |
7 |
7 |
0.00 |
- |
| 2017/4/20 |
1.2 |
1.2 |
▼ -0.5 |
大於-10.0% |
7 |
7 |
0.00 |
- |
| 2017/4/19 |
1.2 |
1.2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
| 2017/4/18 |
1.2 |
1.2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
| 2017/4/17 |
1.2 |
1.2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
| 2017/4/14 |
1.2 |
1.2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
| 2017/4/13 |
1.2 |
1.2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
| 2017/4/12 |
1.2 |
1.2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
| 2017/4/11 |
1.2 |
1.2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
| 2017/4/10 |
1.2 |
1.2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
| 2017/4/7 |
1.2 |
1.2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
| 2017/4/6 |
1.2 |
1.2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
| 2017/4/5 |
1.2 |
1.2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
| 2017/4/4 |
1.2 |
1.2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
| 2017/4/3 |
1.2 |
1.2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
| 2017/3/31 |
1.2 |
1.2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
| 2017/3/30 |
1.2 |
1.2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
| 2017/3/29 |
1.2 |
1.2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
| 2017/3/28 |
1.2 |
1.2 |
0.00 |
- |
7 |
6.67 |
▲ +0.33 |
+4.95% |
| 2017/3/27 |
1.2 |
1.2 |
0.00 |
- |
6 |
7 |
▼ -0.33 |
-4.71% |
| 2017/3/24 |
1.2 |
1.2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
| 2017/3/23 |
1.2 |
1.2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
| 2017/3/22 |
1.2 |
1.2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
| 2017/3/21 |
1.2 |
1.2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
| 2017/3/20 |
1.2 |
1.2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
|
| |
| 如果您對光明海運股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
