| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/6 |
議價 |
議價 |
-- |
-- |
20 |
20 |
0 |
0 |
最新報價時間：2025/6/6 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2022/4/20 |
7.7 |
7.7 |
0.00 |
- |
17.4 |
17.3 |
▲ +0.1 |
+0.58% |
| 2022/4/19 |
7.7 |
7.7 |
0.00 |
- |
17.4 |
17.3 |
▲ +0.1 |
+0.58% |
| 2022/4/18 |
7.7 |
11.6 |
▼ -3.9 |
大於-10.0% |
17.3 |
17.3 |
0.00 |
- |
| 2022/4/15 |
11.6 |
11.6 |
|
- |
17.3 |
17.4 |
▼ -0.1 |
-0.57% |
| 2022/4/14 |
11.6 |
11.6 |
|
- |
17.3 |
17.4 |
▼ -0.1 |
-0.57% |
| 2021/6/8 |
3.7 |
3.7 |
0.00 |
- |
17.3 |
17.4 |
▼ -0.1 |
-0.57% |
| 2021/6/4 |
3.7 |
3.7 |
0.00 |
- |
17.4 |
17.4 |
0.00 |
- |
| 2021/6/3 |
3.7 |
3.7 |
0.00 |
- |
17.4 |
17.4 |
0.00 |
- |
| 2021/6/2 |
3.7 |
3.7 |
0.00 |
- |
17.4 |
17.4 |
0.00 |
- |
| 2021/6/1 |
3.7 |
3.7 |
0.00 |
- |
17.4 |
17.4 |
0.00 |
- |
| 2021/5/24 |
3.7 |
3.7 |
|
- |
17.3 |
17.3 |
0.00 |
- |
| 2021/5/20 |
3.7 |
3.7 |
|
- |
17.3 |
17.3 |
0.00 |
- |
| 2021/5/18 |
3.7 |
3.7 |
|
- |
17.4 |
17.3 |
|
- |
| 2021/5/12 |
3.7 |
3.7 |
|
- |
17.4 |
17.3 |
|
- |
| 2021/5/10 |
3.7 |
3.7 |
0.00 |
- |
17.3 |
17.3 |
|
- |
| 2021/4/30 |
3.7 |
3.7 |
0.00 |
- |
17.3 |
17.3 |
▲ +0.07 |
+0.4% |
| 2021/4/29 |
3.7 |
3.7 |
0.00 |
- |
17.3 |
17.3 |
▲ +0.05 |
+0.29% |
| 2021/4/28 |
3.7 |
3.7 |
0.00 |
- |
17.3 |
17.3 |
0.00 |
- |
| 2021/4/27 |
3.7 |
3.7 |
0.00 |
- |
17.3 |
17.4 |
▼ -0.1 |
-0.57% |
| 2021/4/26 |
3.7 |
3.7 |
0.00 |
- |
17.4 |
17.3 |
▲ +0.1 |
+0.58% |
| 2021/4/23 |
3.7 |
3.7 |
0.00 |
- |
17.4 |
17.3 |
▲ +0.1 |
+0.58% |
| 2021/4/19 |
3.7 |
3.7 |
0.00 |
- |
17.3 |
17.3 |
|
- |
| 2021/4/16 |
3.7 |
3.7 |
0.00 |
- |
17.3 |
17.3 |
|
- |
| 2021/4/7 |
3.7 |
3.7 |
|
- |
17.3 |
17.3 |
|
- |
| 2021/4/6 |
3.7 |
3.7 |
|
- |
17.3 |
17.3 |
|
- |
| 2021/2/18 |
3.7 |
3.7 |
|
- |
17.3 |
17.5 |
▼ -0.1 |
-0.57% |
| 2021/2/4 |
3.7 |
3.7 |
|
- |
17.4 |
17.5 |
▼ -0.05 |
-0.29% |
| 2021/1/29 |
3.7 |
3.7 |
|
- |
17.4 |
17.5 |
▼ -0.03 |
-0.17% |
| 2021/1/27 |
3.7 |
3.7 |
|
- |
17.3 |
17.5 |
▼ -0.1 |
-0.57% |
| 2021/1/22 |
3.7 |
3.7 |
|
- |
17.3 |
17.5 |
|
- |
|
| |
| 如果您對立榮航空股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
