| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/12/25 |
5 |
5 |
0.00 |
- |
6 |
|
|
- |
| 2013/10/15 |
0 |
0 |
0.00 |
0.00% |
10 |
10 |
0.00 |
0.00% |
| 2013/10/14 |
0 |
0 |
0.00 |
0.00% |
10 |
10 |
0.00 |
0.00% |
| 2013/9/23 |
0 |
0 |
0.00 |
0.00% |
10 |
10 |
0.00 |
0.00% |
| 2013/7/25 |
0 |
0 |
0.00 |
0.00% |
10 |
10 |
0.00 |
0.00% |
| 2013/7/24 |
0 |
0 |
0.00 |
0.00% |
10 |
10.2 |
▼ -0.20 |
-1.96% |
| 2013/6/26 |
0 |
0 |
0.00 |
0.00% |
10.2 |
10.3 |
▼ -0.10 |
-0.97% |
| 2013/6/17 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/4/18 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/3/15 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/1/23 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/1/11 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2010/12/17 |
1.7 |
1.7 |
0.00 |
- |
11.3 |
11.3 |
0.00 |
- |
| 2010/12/15 |
1.7 |
1.7 |
|
- |
11.3 |
11.3 |
0.00 |
- |
| 2010/12/13 |
1.7 |
1.7 |
0.00 |
- |
11.3 |
11.4 |
▼ -0.1 |
-0.88% |
| 2010/12/7 |
1.7 |
1.7 |
0.00 |
- |
11.4 |
10.8 |
▲ +0.6 |
+5.56% |
| 2010/12/6 |
1.7 |
1.7 |
0.00 |
- |
10.3 |
11.3 |
▼ -0.5 |
-4.42% |
| 2010/12/2 |
1.7 |
1.7 |
0.00 |
- |
11.3 |
11.3 |
0.00 |
- |
| 2010/12/1 |
1.7 |
1.7 |
0.00 |
- |
11.3 |
11.3 |
0.00 |
- |
| 2010/11/30 |
1.7 |
1.7 |
|
- |
11.3 |
11.3 |
0.00 |
- |
| 2010/11/25 |
1.7 |
1.7 |
0.00 |
- |
11.3 |
11.35 |
▼ -0.05 |
-0.44% |
| 2010/11/24 |
1.7 |
1.7 |
0.00 |
- |
11.3 |
11.3 |
▲ +0.05 |
+0.44% |
| 2010/11/23 |
1.7 |
1.7 |
0.00 |
- |
11.3 |
11.3 |
0.00 |
- |
| 2010/11/22 |
1.7 |
1.3 |
▲ +0.4 |
++30.77% |
11.3 |
11.3 |
0.00 |
- |
| 2010/11/16 |
1.3 |
1.3 |
0.00 |
- |
11.3 |
11.4 |
▼ -0.1 |
-0.88% |
| 2010/11/15 |
1.3 |
1.3 |
0.00 |
- |
11.4 |
10.9 |
▲ +0.5 |
+4.59% |
| 2010/11/12 |
1.3 |
1.3 |
|
- |
10.4 |
11.3 |
▼ -0.4 |
-3.54% |
| 2010/10/13 |
0 |
0 |
0.00 |
0.00% |
12.3 |
12.56 |
▼ -0.26 |
-2.06% |
| 2010/10/12 |
0 |
0 |
0.00 |
0.00% |
12.3 |
12.44 |
▼ -0.14 |
-1.11% |
| 2010/10/11 |
0 |
0 |
0.00 |
0.00% |
12.3 |
12.5 |
▼ -0.20 |
-1.59% |
|
| |
| 如果您對馬上發國股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
