| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 16:50
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/9/2 |
0 |
0 |
0.00 |
0.00% |
10.3 |
10.3 |
0.00 |
0.00% |
| 2013/7/3 |
0 |
0 |
0.00 |
0.00% |
10.3 |
10.55 |
▼ -0.25 |
-2.27% |
| 2013/2/19 |
0 |
0 |
0.00 |
0.00% |
10.3 |
10.25 |
▲ +0.05 |
+0.47% |
| 2013/1/15 |
0 |
0 |
0.00 |
0.00% |
10.3 |
10.25 |
▲ +0.05 |
+0.47% |
| 2012/12/21 |
0 |
0 |
0.00 |
0.00% |
10.3 |
10.55 |
▼ -0.25 |
-2.27% |
| 2012/12/12 |
0 |
0 |
0.00 |
0.00% |
10.3 |
10.25 |
▲ +0.05 |
+0.47% |
| 2012/12/7 |
0 |
0 |
0.00 |
0.00% |
10.3 |
10.55 |
▼ -0.25 |
-2.27% |
| 2012/11/8 |
0 |
0 |
0.00 |
0.00% |
10.3 |
10.25 |
▲ +0.05 |
+0.47% |
| 2012/7/3 |
0 |
0 |
0.00 |
0.00% |
10.3 |
10.25 |
▲ +0.05 |
+0.47% |
| 2012/3/19 |
0 |
0 |
0.00 |
0.00% |
10.3 |
10.55 |
▼ -0.25 |
-2.27% |
| 2011/8/4 |
0 |
0 |
0.00 |
0.00% |
10.3 |
10.25 |
▲ +0.05 |
+0.47% |
| 2011/8/1 |
0 |
0 |
0.00 |
0.00% |
10.3 |
10.25 |
▲ +0.05 |
+0.47% |
| 2011/6/9 |
0 |
0 |
0.00 |
0.00% |
11.2 |
10.7 |
▲ +0.50 |
+4.67% |
| 2010/10/19 |
0 |
0 |
0.00 |
0.00% |
10.3 |
10.25 |
▲ +0.05 |
+0.47% |
| 2010/10/13 |
0 |
0 |
0.00 |
0.00% |
10.3 |
10.55 |
▼ -0.25 |
-2.27% |
|
| |
| 如果您對漢神實業開發股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
