| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/1/17 |
4 |
議價 |
|
|
15 |
議價 |
|
|
| 2014/1/16 |
4 |
議價 |
|
|
15 |
議價 |
|
|
| 2014/1/7 |
4 |
議價 |
|
|
15 |
議價 |
|
|
| 2013/12/25 |
4 |
議價 |
|
|
15 |
議價 |
|
|
| 2013/12/23 |
4 |
議價 |
|
|
15 |
議價 |
|
|
| 2013/12/20 |
4 |
議價 |
|
|
15 |
議價 |
|
|
| 2013/12/18 |
4 |
議價 |
|
|
15 |
議價 |
|
|
| 2013/12/5 |
4 |
議價 |
|
|
15 |
議價 |
|
|
| 2013/12/4 |
4 |
議價 |
|
|
15 |
議價 |
|
|
| 2013/12/2 |
4 |
議價 |
|
|
15 |
議價 |
|
|
| 2013/11/25 |
4 |
議價 |
|
|
15 |
議價 |
|
|
| 2012/10/24 |
15.4 |
議價 |
|
- |
15.4 |
15.4 |
0.00 |
- |
| 2012/10/11 |
2.8 |
2.7 |
|
- |
15.4 |
15.4 |
0.00 |
- |
| 2012/10/9 |
2.7 |
2.7 |
|
- |
15.4 |
15.4 |
0.00 |
- |
| 2012/10/2 |
2.8 |
2.7 |
|
- |
15.4 |
15.3 |
▲ +0.1 |
+0.65% |
| 2012/9/25 |
2.8 |
2.7 |
|
- |
15.4 |
15.4 |
0.00 |
- |
| 2012/8/8 |
2.8 |
2.7 |
|
- |
15.3 |
15.4 |
▼ -0.1 |
-0.65% |
| 2012/7/20 |
2.7 |
2.7 |
|
- |
15.4 |
15.4 |
0.00 |
- |
| 2012/7/4 |
2.8 |
2.7 |
|
- |
15.4 |
15.4 |
0.00 |
- |
| 2012/6/27 |
2.8 |
2.7 |
|
- |
15.4 |
15.4 |
0.00 |
- |
| 2012/6/20 |
2.8 |
2.7 |
▲ +0.1 |
++3.7% |
15.4 |
15.4 |
0.00 |
- |
| 2012/6/19 |
2.7 |
2.7 |
|
- |
15.4 |
15.4 |
0.00 |
- |
| 2012/6/8 |
3.7 |
2.7 |
|
- |
15.4 |
15.4 |
0.00 |
- |
| 2012/6/5 |
3.7 |
2.7 |
|
- |
15.3 |
15.4 |
▼ -0.1 |
-0.65% |
| 2012/5/18 |
0 |
0 |
0.00 |
0.00% |
15.3 |
14.93 |
▲ +0.37 |
+2.37% |
| 2012/2/6 |
7.7 |
7.7 |
0.00 |
- |
15.4 |
15.4 |
▲ +0.63 |
+4.09% |
| 2012/2/3 |
7.7 |
7.7 |
|
- |
15.4 |
15.4 |
0.00 |
- |
| 2011/7/22 |
7.7 |
7.7 |
|
- |
17.3 |
17.3 |
0.00 |
- |
| 2011/5/19 |
9 |
9 |
0 |
0.00% |
24 |
24 |
0 |
0.00% |
| 2011/5/18 |
9 |
9 |
0 |
0.00% |
24 |
24 |
0 |
0.00% |
|
| |
| 如果您對程智科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
