| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
10 |
10 |
0 |
0 |
議價 |
議價 |
-- |
-- |
最新報價時間：2024/10/8 10:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
10 |
9.7 |
0.00 |
- |
13.3 |
13.3 |
0.00 |
- |
| 2024/9/26 |
10 |
9.71 |
▼ -0.08 |
-0.82% |
13.3 |
13.3 |
0.00 |
- |
| 2024/9/25 |
10 |
9.8 |
▼ -0.08 |
-0.82% |
13.3 |
13.4 |
▼ -0.1 |
-0.75% |
| 2024/9/24 |
10 |
9.86 |
▼ -0.06 |
-0.61% |
13.3 |
13.37 |
▲ +0.03 |
+0.22% |
| 2024/9/23 |
10 |
9.84 |
▲ +0.02 |
++0.2% |
13.3 |
13.4 |
▼ -0.03 |
-0.22% |
| 2024/9/13 |
10 |
9.83 |
0.00 |
- |
13.3 |
13.37 |
▲ +0.03 |
+0.22% |
| 2024/9/12 |
10 |
9.83 |
▼ -0.03 |
-0.31% |
13.3 |
13.4 |
▼ -0.03 |
-0.22% |
| 2024/9/11 |
10 |
9.83 |
0.00 |
- |
13.3 |
13.37 |
▲ +0.03 |
+0.22% |
| 2024/9/10 |
10 |
9.86 |
▼ -0.03 |
-0.3% |
13.3 |
13.37 |
0.00 |
- |
| 2024/9/9 |
10 |
9.83 |
▲ +0.03 |
++0.31% |
13.3 |
13.4 |
▼ -0.03 |
-0.22% |
| 2024/9/6 |
10 |
9.86 |
▼ -0.03 |
-0.3% |
13.3 |
13.37 |
▲ +0.03 |
+0.22% |
| 2024/9/5 |
10 |
9.88 |
▼ -0.02 |
-0.2% |
13.3 |
13.37 |
0.00 |
- |
| 2024/9/4 |
10 |
9.83 |
▲ +0.05 |
++0.51% |
13.3 |
13.4 |
▼ -0.03 |
-0.22% |
| 2024/9/3 |
10 |
9.86 |
▼ -0.03 |
-0.3% |
13.3 |
13.37 |
▲ +0.03 |
+0.22% |
| 2024/9/2 |
10 |
9.83 |
▲ +0.03 |
++0.31% |
13.3 |
13.4 |
▼ -0.03 |
-0.22% |
| 2024/8/30 |
10 |
9.83 |
0.00 |
- |
13.3 |
13.4 |
0.00 |
- |
| 2024/8/29 |
10 |
9.83 |
0.00 |
- |
13.3 |
13.4 |
0.00 |
- |
| 2024/8/28 |
10 |
9.74 |
▲ +0.06 |
++0.62% |
13.3 |
13.37 |
▲ +0.03 |
+0.22% |
| 2024/8/27 |
10 |
9.8 |
▼ -0.06 |
-0.61% |
13.3 |
13.37 |
0.00 |
- |
| 2024/8/26 |
10 |
9.8 |
0.00 |
- |
13.3 |
13.4 |
▼ -0.05 |
-0.37% |
| 2024/8/23 |
10 |
9.76 |
▲ +0.04 |
++0.41% |
13.3 |
13.4 |
0.00 |
- |
| 2024/8/22 |
10 |
9.86 |
▼ -0.1 |
-1.01% |
13.3 |
13.37 |
▲ +0.03 |
+0.22% |
| 2024/8/21 |
10 |
9.83 |
▲ +0.03 |
++0.31% |
13.3 |
13.4 |
▼ -0.03 |
-0.22% |
| 2024/8/20 |
10 |
9.86 |
▼ -0.03 |
-0.3% |
13.3 |
13.37 |
▲ +0.03 |
+0.22% |
| 2024/8/19 |
10 |
9.83 |
▲ +0.03 |
++0.31% |
13.3 |
13.4 |
▼ -0.03 |
-0.22% |
| 2024/8/16 |
10 |
9.83 |
0.00 |
- |
13.3 |
13.4 |
0.00 |
- |
| 2024/8/15 |
10 |
9.83 |
0.00 |
- |
13.3 |
13.4 |
0.00 |
- |
| 2024/8/14 |
10 |
9.76 |
▲ +0.07 |
++0.72% |
13.3 |
13.37 |
▲ +0.03 |
+0.22% |
| 2024/8/13 |
10 |
9.76 |
0.00 |
- |
13.3 |
13.4 |
▼ -0.03 |
-0.22% |
| 2024/8/12 |
10 |
9.83 |
▼ -0.07 |
-0.71% |
13.3 |
13.4 |
0.00 |
- |
|
| |
| 如果您對國票綜合證券股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
