| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
9.6 |
9.6 |
0 |
0 |
13.5 |
13.5 |
0 |
0 |
最新報價時間：2025/4/24 17:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/23 |
9.6 |
9.1 |
▲ +0.08 |
++0.88% |
13.5 |
13.5 |
0.00 |
- |
| 2025/4/22 |
9.2 |
9.23 |
▼ -0.13 |
-1.41% |
13.5 |
13.13 |
▲ +0.37 |
+2.82% |
| 2025/4/21 |
9.6 |
9.3 |
▼ -0.07 |
-0.75% |
12.4 |
13.08 |
▲ +0.05 |
+0.38% |
| 2025/4/18 |
9.6 |
9.26 |
▲ +0.04 |
++0.43% |
12.4 |
13.5 |
▼ -0.42 |
-3.11% |
| 2025/4/17 |
9.5 |
9.08 |
▲ +0.16 |
++1.76% |
13.5 |
13.5 |
0.00 |
- |
| 2025/4/14 |
9.2 |
9.1 |
▲ +0.08 |
++0.88% |
13.5 |
13.5 |
0.00 |
- |
| 2025/4/11 |
9.2 |
9.08 |
▲ +0.02 |
++0.22% |
13.5 |
13.5 |
0.00 |
- |
| 2025/4/10 |
9.2 |
9.1 |
▼ -0.02 |
-0.22% |
13.5 |
13.5 |
0.00 |
- |
| 2025/4/9 |
9.2 |
9.08 |
▲ +0.02 |
++0.22% |
13.5 |
13.5 |
0.00 |
- |
| 2025/4/8 |
9.2 |
9.1 |
▼ -0.02 |
-0.22% |
13.5 |
13.5 |
0.00 |
- |
| 2025/4/7 |
9.2 |
9.1 |
▲ +0.03 |
++0.33% |
13.5 |
13.5 |
0.00 |
- |
| 2025/4/4 |
9.2 |
9.1 |
▲ +0.03 |
++0.33% |
13.5 |
13.5 |
0.00 |
- |
| 2025/4/3 |
9.2 |
9.1 |
▲ +0.03 |
++0.33% |
13.5 |
13.5 |
0.00 |
- |
| 2025/4/2 |
9.2 |
9.1 |
▲ +0.03 |
++0.33% |
13.5 |
13.5 |
0.00 |
- |
| 2025/4/1 |
9.2 |
9.15 |
▼ -0.05 |
-0.55% |
13.5 |
13.5 |
0.00 |
- |
| 2025/3/31 |
9.2 |
9.15 |
▲ +0.02 |
++0.22% |
13.5 |
13.5 |
0.00 |
- |
| 2025/3/28 |
9.2 |
9.35 |
▼ -0.2 |
-2.14% |
13.5 |
13.5 |
0.00 |
- |
| 2025/3/27 |
9.4 |
9.33 |
▲ +0.02 |
++0.21% |
13.5 |
13.5 |
0.00 |
- |
| 2025/3/26 |
9.4 |
9.37 |
▼ -0.02 |
-0.21% |
13.5 |
13.5 |
0.00 |
- |
| 2025/3/25 |
9.4 |
9.35 |
▲ +0.02 |
++0.21% |
13.5 |
13.5 |
0.00 |
- |
| 2025/3/24 |
9.4 |
9.35 |
0.00 |
- |
13.5 |
13.5 |
|
- |
| 2025/3/5 |
9.5 |
9.45 |
▲ +0.02 |
++0.21% |
13.3 |
13.3 |
0.00 |
- |
| 2025/3/4 |
9.5 |
9.45 |
0.00 |
- |
13.3 |
13.3 |
0.00 |
- |
| 2025/2/14 |
9.5 |
9.45 |
0.00 |
- |
13.3 |
13.3 |
0.00 |
- |
| 2025/2/13 |
9.5 |
9.43 |
▲ +0.02 |
++0.21% |
13.3 |
13.3 |
0.00 |
- |
| 2025/2/12 |
9.5 |
9.43 |
0.00 |
- |
13.3 |
13.3 |
0.00 |
- |
| 2025/2/11 |
9.5 |
9.43 |
0.00 |
- |
13.3 |
13.3 |
0.00 |
- |
| 2025/2/7 |
9.5 |
9.45 |
▼ -0.02 |
-0.21% |
13.3 |
13.3 |
0.00 |
- |
| 2025/2/6 |
9.5 |
9.45 |
0.00 |
- |
13.3 |
13.3 |
0.00 |
- |
| 2025/2/5 |
9.5 |
9.43 |
0.00 |
- |
13.3 |
13.3 |
0.00 |
- |
|
| |
| 如果您對國票綜合證券股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
