| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/5 |
9 |
9.2 |
▼ 0.2 |
-2.17% |
11.5 |
12.8 |
▼ 1.3 |
-10.16% |
最新報價時間：2025/9/5 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/4 |
9.2 |
9.08 |
0.00 |
- |
12.8 |
12.9 |
0.00 |
- |
| 2025/9/3 |
9.2 |
9.08 |
0.00 |
- |
12.8 |
12.9 |
▲ +0.03 |
+0.23% |
| 2025/9/2 |
9.2 |
9.08 |
0.00 |
- |
12.8 |
12.9 |
0.00 |
- |
| 2025/9/1 |
9.2 |
9.08 |
0.00 |
- |
12.8 |
12.9 |
0.00 |
- |
| 2025/8/29 |
9.2 |
9.1 |
▼ -0.02 |
-0.22% |
12.8 |
12.9 |
0.00 |
- |
| 2025/8/28 |
9.2 |
9.1 |
0.00 |
- |
12.8 |
12.9 |
0.00 |
- |
| 2025/8/27 |
9.2 |
9.08 |
▲ +0.02 |
++0.22% |
12.8 |
12.9 |
0.00 |
- |
| 2025/8/26 |
9.2 |
9.08 |
0.00 |
- |
12.8 |
12.9 |
0.00 |
- |
| 2025/8/25 |
9.2 |
9.08 |
0.00 |
- |
12.8 |
12.9 |
0.00 |
- |
| 2025/8/22 |
9.2 |
9.08 |
0.00 |
- |
12.8 |
12.9 |
0.00 |
- |
| 2025/8/21 |
9.2 |
9.08 |
0.00 |
- |
12.8 |
12.9 |
0.00 |
- |
| 2025/8/20 |
9.2 |
9.08 |
0.00 |
- |
12.8 |
12.9 |
0.00 |
- |
| 2025/8/19 |
9.2 |
9.13 |
▼ -0.05 |
-0.55% |
12.8 |
12.9 |
0.00 |
- |
| 2025/8/18 |
9.2 |
9.08 |
▲ +0.05 |
++0.55% |
12.8 |
12.93 |
▼ -0.03 |
-0.23% |
| 2025/8/15 |
9.2 |
9.08 |
0.00 |
- |
12.8 |
12.9 |
▲ +0.03 |
+0.23% |
| 2025/8/14 |
9.2 |
9.14 |
▼ -0.06 |
-0.66% |
12.8 |
12.87 |
▲ +0.03 |
+0.23% |
| 2025/8/13 |
9.4 |
9.13 |
▲ +0.01 |
++0.11% |
12.8 |
12.6 |
▲ +0.27 |
+2.14% |
| 2025/8/12 |
9.4 |
9.13 |
▲ +0.01 |
++0.11% |
12.8 |
12.6 |
▲ +0.27 |
+2.14% |
| 2025/8/11 |
9.4 |
9.08 |
▲ +0.05 |
++0.55% |
11.8 |
12.87 |
▼ -0.27 |
-2.1% |
| 2025/8/8 |
9.2 |
9.08 |
0.00 |
- |
12.8 |
12.9 |
▼ -0.03 |
-0.23% |
| 2025/8/7 |
9.2 |
9.1 |
▼ -0.02 |
-0.22% |
13 |
12.9 |
▲ +0.1 |
+0.78% |
| 2025/8/6 |
9.2 |
9.1 |
0.00 |
- |
12.8 |
12.87 |
▲ +0.03 |
+0.23% |
| 2025/8/5 |
9.2 |
9.12 |
▼ -0.02 |
-0.22% |
12.8 |
12.9 |
▼ -0.03 |
-0.23% |
| 2025/8/4 |
9.2 |
9.1 |
▲ +0.02 |
++0.22% |
12.8 |
12.87 |
▲ +0.03 |
+0.23% |
| 2025/8/1 |
9.2 |
9.1 |
0.00 |
- |
12.8 |
12.87 |
0.00 |
- |
| 2025/7/31 |
9.2 |
9.12 |
▼ -0.02 |
-0.22% |
12.8 |
12.87 |
0.00 |
- |
| 2025/7/30 |
9.2 |
9.12 |
0.00 |
- |
12.8 |
12.87 |
0.00 |
- |
| 2025/7/29 |
9.2 |
9.19 |
▼ -0.07 |
-0.76% |
12.8 |
12.87 |
0.00 |
- |
| 2025/7/28 |
9.4 |
9.15 |
▲ +0.04 |
++0.44% |
12.8 |
12.38 |
▲ +0.49 |
+3.96% |
| 2025/7/25 |
9.4 |
9.11 |
▲ +0.05 |
++0.55% |
11.5 |
12.9 |
▼ -0.52 |
-4.03% |
|
| |
| 如果您對國票綜合證券股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
