| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/6 |
9.5 |
9.5 |
0 |
0 |
12.8 |
12.8 |
0 |
0 |
最新報價時間：2025/6/6 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/5 |
9.5 |
9.17 |
0.00 |
- |
12.8 |
12.9 |
▲ +0.03 |
+0.23% |
| 2025/6/4 |
9.5 |
9.16 |
0.00 |
- |
12.8 |
12.9 |
▲ +0.03 |
+0.23% |
| 2025/6/3 |
9.5 |
9.12 |
▲ +0.04 |
++0.44% |
12.8 |
12.9 |
0.00 |
- |
| 2025/6/2 |
9.3 |
9.16 |
▼ -0.03 |
-0.33% |
12.8 |
12.9 |
0.00 |
- |
| 2025/5/30 |
9.5 |
9.16 |
0.00 |
- |
12.8 |
12.9 |
0.00 |
- |
| 2025/5/29 |
9.5 |
9.16 |
▼ -0.01 |
-0.11% |
12.8 |
12.9 |
0.00 |
- |
| 2025/5/28 |
9.5 |
9.2 |
▼ -0.04 |
-0.43% |
12.8 |
12.93 |
▼ -0.03 |
-0.23% |
| 2025/5/27 |
9.5 |
9.17 |
▼ -0.01 |
-0.11% |
12.8 |
12.9 |
▲ +0.03 |
+0.23% |
| 2025/5/1 |
9.6 |
9.2 |
▲ +0.03 |
++0.33% |
13.5 |
13.5 |
0.00 |
- |
| 2025/4/30 |
9.6 |
9.2 |
▼ -0.02 |
-0.22% |
13.5 |
13.5 |
0.00 |
- |
| 2025/4/29 |
9.5 |
9.18 |
▼ -0.02 |
-0.22% |
13.5 |
13.5 |
0.00 |
- |
| 2025/4/28 |
9.6 |
9.18 |
0.00 |
- |
13.5 |
13.5 |
0.00 |
- |
| 2025/4/25 |
9.6 |
9.18 |
0.00 |
- |
13.5 |
13.5 |
0.00 |
- |
| 2025/4/24 |
9.6 |
9.18 |
0.00 |
- |
13.5 |
13.5 |
0.00 |
- |
| 2025/4/23 |
9.6 |
9.1 |
▲ +0.08 |
++0.88% |
13.5 |
13.5 |
0.00 |
- |
| 2025/4/22 |
9.2 |
9.23 |
▼ -0.13 |
-1.41% |
13.5 |
13.13 |
▲ +0.37 |
+2.82% |
| 2025/4/21 |
9.6 |
9.3 |
▼ -0.07 |
-0.75% |
12.4 |
13.08 |
▲ +0.05 |
+0.38% |
| 2025/4/18 |
9.6 |
9.26 |
▲ +0.04 |
++0.43% |
12.4 |
13.5 |
▼ -0.42 |
-3.11% |
| 2025/4/17 |
9.5 |
9.08 |
▲ +0.16 |
++1.76% |
13.5 |
13.5 |
0.00 |
- |
| 2025/4/14 |
9.2 |
9.1 |
▲ +0.08 |
++0.88% |
13.5 |
13.5 |
0.00 |
- |
| 2025/4/11 |
9.2 |
9.08 |
▲ +0.02 |
++0.22% |
13.5 |
13.5 |
0.00 |
- |
| 2025/4/10 |
9.2 |
9.1 |
▼ -0.02 |
-0.22% |
13.5 |
13.5 |
0.00 |
- |
| 2025/4/9 |
9.2 |
9.08 |
▲ +0.02 |
++0.22% |
13.5 |
13.5 |
0.00 |
- |
| 2025/4/8 |
9.2 |
9.1 |
▼ -0.02 |
-0.22% |
13.5 |
13.5 |
0.00 |
- |
| 2025/4/7 |
9.2 |
9.1 |
▲ +0.03 |
++0.33% |
13.5 |
13.5 |
0.00 |
- |
| 2025/4/4 |
9.2 |
9.1 |
▲ +0.03 |
++0.33% |
13.5 |
13.5 |
0.00 |
- |
| 2025/4/3 |
9.2 |
9.1 |
▲ +0.03 |
++0.33% |
13.5 |
13.5 |
0.00 |
- |
| 2025/4/2 |
9.2 |
9.1 |
▲ +0.03 |
++0.33% |
13.5 |
13.5 |
0.00 |
- |
| 2025/4/1 |
9.2 |
9.15 |
▼ -0.05 |
-0.55% |
13.5 |
13.5 |
0.00 |
- |
| 2025/3/31 |
9.2 |
9.15 |
▲ +0.02 |
++0.22% |
13.5 |
13.5 |
0.00 |
- |
|
| |
| 如果您對國票綜合證券股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
