| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 14:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/6/2 |
51.8 |
議價 |
|
|
59 |
議價 |
|
|
| 2014/5/30 |
51.2 |
議價 |
|
|
59 |
議價 |
|
|
| 2014/5/29 |
52.3 |
議價 |
|
|
59 |
議價 |
|
|
| 2014/5/28 |
51.4 |
議價 |
|
|
59 |
議價 |
|
|
| 2014/5/27 |
50.8 |
議價 |
|
|
60 |
議價 |
|
|
| 2014/5/26 |
52.3 |
52 |
▼ -1.50 |
-2.88% |
59 |
60 |
0.00 |
0.00% |
| 2014/5/21 |
50.7 |
51 |
▼ -1.50 |
-2.94% |
60.6 |
60 |
0.00 |
0.00% |
| 2014/5/15 |
51.3 |
議價 |
|
|
62.6 |
議價 |
|
|
| 2014/5/9 |
50.8 |
52 |
0.00 |
0.00% |
68.7 |
62 |
0.00 |
0.00% |
| 2014/5/7 |
50.5 |
52 |
0.00 |
0.00% |
61.6 |
62 |
0.00 |
0.00% |
| 2014/4/29 |
51.4 |
50 |
0.00 |
0.00% |
65.7 |
62 |
0.00 |
0.00% |
| 2014/4/28 |
50.2 |
50 |
0.00 |
0.00% |
62.6 |
62 |
0.00 |
0.00% |
| 2014/4/17 |
50.6 |
議價 |
|
|
62.6 |
議價 |
|
|
| 2014/4/16 |
50.3 |
50 |
▲ +1.00 |
++2.00% |
62.7 |
57 |
0.00 |
0.00% |
| 2014/4/15 |
50.2 |
議價 |
|
|
57.6 |
議價 |
|
|
| 2014/4/14 |
50 |
議價 |
|
|
62.7 |
議價 |
|
|
| 2014/4/11 |
49.8 |
議價 |
|
|
58 |
議價 |
|
|
| 2014/4/10 |
49.8 |
議價 |
|
|
58 |
議價 |
|
|
| 2014/4/9 |
50.9 |
議價 |
|
|
57.9 |
議價 |
|
|
| 2014/4/8 |
50.5 |
52 |
0.00 |
0.00% |
58 |
56 |
0.00 |
0.00% |
| 2014/4/7 |
50 |
52 |
0.00 |
0.00% |
58 |
56 |
0.00 |
0.00% |
| 2014/4/4 |
50.2 |
議價 |
|
|
58.7 |
議價 |
|
|
| 2014/4/3 |
50.2 |
52 |
0.00 |
0.00% |
58.7 |
56 |
0.00 |
0.00% |
| 2014/4/2 |
50.5 |
52 |
0.00 |
0.00% |
59.8 |
56 |
0.00 |
0.00% |
| 2014/4/1 |
50.2 |
52 |
0.00 |
0.00% |
57.3 |
56 |
0.00 |
0.00% |
| 2014/3/31 |
50.5 |
52 |
0.00 |
0.00% |
57.5 |
56 |
0.00 |
0.00% |
| 2014/3/28 |
52 |
52 |
0.00 |
0.00% |
56 |
56 |
0.00 |
0.00% |
| 2014/3/27 |
50.1 |
52 |
0.00 |
0.00% |
57.5 |
56 |
0.00 |
0.00% |
| 2014/3/26 |
50.1 |
54.5 |
▼ -2.50 |
-4.59% |
57.4 |
56 |
0.00 |
0.00% |
| 2014/3/25 |
50.1 |
54.5 |
0.00 |
0.00% |
57 |
56 |
0.00 |
0.00% |
|
| |
| 如果您對台灣集保股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
