| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2011/10/13 |
3.7 |
|
|
- |
15.3 |
15.4 |
▼ -0.05 |
-0.32% |
| 2011/10/5 |
3.7 |
3.7 |
0.00 |
- |
15.4 |
15.4 |
0.00 |
- |
| 2011/9/29 |
3.7 |
3.7 |
0.00 |
- |
15.4 |
15.4 |
0.00 |
- |
| 2011/9/26 |
3.7 |
3.7 |
|
- |
15.4 |
15.35 |
▲ +0.05 |
+0.33% |
| 2011/9/20 |
3.7 |
3.7 |
0.00 |
- |
15.4 |
15.35 |
▲ +0.05 |
+0.33% |
| 2011/9/16 |
3.7 |
3.7 |
0.00 |
- |
15.3 |
15.35 |
0.00 |
- |
| 2011/9/14 |
3.7 |
3.7 |
0.00 |
- |
15.3 |
15.4 |
▼ -0.05 |
-0.32% |
| 2011/9/13 |
3.7 |
3.7 |
|
- |
15.4 |
15.4 |
0.00 |
- |
| 2011/9/7 |
3.7 |
3.7 |
|
- |
15.4 |
15.4 |
0.00 |
- |
| 2011/9/2 |
3.7 |
3.7 |
|
- |
15.4 |
15.4 |
0.00 |
- |
| 2011/8/25 |
3.7 |
3.7 |
|
- |
15.4 |
15.4 |
0.00 |
- |
| 2011/8/22 |
3.7 |
3.7 |
|
- |
15.4 |
15.4 |
0.00 |
- |
| 2011/8/18 |
3.7 |
3.7 |
0.00 |
- |
15.3 |
15.4 |
▼ -0.05 |
-0.32% |
| 2011/8/17 |
3.7 |
3.7 |
0.00 |
- |
15.4 |
15.38 |
▲ +0.02 |
+0.13% |
| 2011/8/16 |
3.7 |
3.7 |
0.00 |
- |
15.3 |
15.37 |
▲ +0.01 |
+0.07% |
| 2011/8/15 |
3.7 |
3.7 |
|
- |
15.3 |
15.35 |
▲ +0.02 |
+0.13% |
| 2011/8/10 |
3.7 |
3.7 |
0.00 |
- |
15.4 |
15.4 |
0.00 |
- |
| 2011/8/9 |
3.7 |
3.7 |
0.00 |
- |
15.4 |
15.4 |
0.00 |
- |
| 2011/8/8 |
3.7 |
3.7 |
0.00 |
- |
15.4 |
15.4 |
0.00 |
- |
| 2011/8/5 |
3.7 |
3.7 |
|
- |
15.4 |
15.35 |
▲ +0.05 |
+0.33% |
| 2011/8/3 |
3.7 |
3.7 |
0.00 |
- |
15.4 |
15.35 |
▲ +0.05 |
+0.33% |
| 2011/8/1 |
3.7 |
3.7 |
0.00 |
- |
15.3 |
15.4 |
▼ -0.05 |
-0.32% |
| 2011/7/29 |
3.7 |
3.7 |
|
- |
15.4 |
15.4 |
0.00 |
- |
| 2011/7/13 |
3.7 |
3.7 |
0.00 |
- |
15.3 |
15.4 |
▼ -0.1 |
-0.65% |
| 2011/7/12 |
3.7 |
3.7 |
|
- |
15.4 |
15.4 |
0.00 |
- |
| 2011/7/4 |
3.7 |
3.7 |
0.00 |
- |
15.4 |
15.4 |
0.00 |
- |
| 2011/7/1 |
3.7 |
3.7 |
0.00 |
- |
15.4 |
15.4 |
0.00 |
- |
| 2011/6/30 |
3.7 |
3.7 |
0.00 |
- |
15.4 |
15.4 |
0.00 |
- |
| 2011/6/29 |
3.7 |
3.7 |
0.00 |
- |
15.4 |
15.4 |
|
- |
| 2010/10/15 |
0 |
0 |
0.00 |
0.00% |
11.4 |
11.73 |
▼ -0.33 |
-2.70% |
|
| |
| 如果您對捷耀光通股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
