| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2015/7/21 |
3.7 |
|
|
- |
10 |
10 |
0.00 |
- |
| 2015/6/18 |
3.7 |
|
|
- |
10 |
10 |
0.00 |
- |
| 2015/3/4 |
0 |
|
|
- |
35 |
10 |
0.00 |
- |
| 2015/3/3 |
0 |
|
|
- |
35 |
10 |
0.00 |
- |
| 2015/3/2 |
0 |
|
|
- |
35 |
10 |
0.00 |
- |
| 2015/2/26 |
0 |
|
|
- |
35 |
10 |
0.00 |
- |
| 2015/2/25 |
0 |
|
|
- |
35 |
10 |
0.00 |
- |
| 2015/2/24 |
0 |
|
|
- |
35 |
10 |
0.00 |
- |
| 2015/2/13 |
0 |
|
|
- |
35 |
10 |
0.00 |
- |
| 2015/2/12 |
0 |
|
|
- |
35 |
10 |
0.00 |
- |
| 2015/2/11 |
0 |
|
|
- |
35 |
10 |
0.00 |
- |
| 2015/2/10 |
0 |
|
|
- |
35 |
10 |
0.00 |
- |
| 2015/2/9 |
0 |
|
|
- |
35 |
10 |
0.00 |
- |
| 2015/2/6 |
0 |
|
|
- |
35 |
10 |
0.00 |
- |
| 2015/2/5 |
0 |
|
|
- |
35 |
10 |
0.00 |
- |
| 2015/2/4 |
0 |
|
|
- |
35 |
10 |
0.00 |
- |
| 2015/2/3 |
0 |
|
|
- |
35 |
10 |
0.00 |
- |
| 2015/2/2 |
0 |
|
|
- |
35 |
10 |
0.00 |
- |
| 2015/1/30 |
0 |
|
|
- |
35 |
10 |
0.00 |
- |
| 2015/1/29 |
0 |
|
|
- |
35 |
10 |
0.00 |
- |
| 2015/1/28 |
0 |
|
|
- |
35 |
10 |
0.00 |
- |
| 2015/1/27 |
0 |
|
|
- |
35 |
10 |
0.00 |
- |
| 2015/1/26 |
0 |
|
|
- |
35 |
10 |
0.00 |
- |
| 2015/1/23 |
0 |
|
|
- |
35 |
10 |
0.00 |
- |
| 2015/1/22 |
0 |
|
|
- |
35 |
10 |
0.00 |
- |
| 2015/1/21 |
0 |
|
|
- |
35 |
10 |
0.00 |
- |
| 2015/1/20 |
0 |
|
|
- |
35 |
10 |
0.00 |
- |
| 2015/1/19 |
0 |
|
|
- |
35 |
10 |
0.00 |
- |
| 2015/1/16 |
0 |
|
|
- |
35 |
10 |
0.00 |
- |
| 2015/1/15 |
0 |
|
|
- |
35 |
10 |
0.00 |
- |
|
| |
| 如果您對晶訊科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
