| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 10:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/6/2 |
0.8 |
議價 |
|
|
15.4 |
議價 |
|
|
| 2014/5/30 |
0.8 |
議價 |
|
|
15.4 |
議價 |
|
|
| 2014/5/29 |
0.8 |
議價 |
|
|
15.4 |
議價 |
|
|
| 2014/5/28 |
0.8 |
議價 |
|
|
15.4 |
議價 |
|
|
| 2014/5/27 |
0.8 |
0 |
0.00 |
0.00% |
15.4 |
15 |
0.00 |
0.00% |
| 2014/5/26 |
0.8 |
議價 |
|
|
15.4 |
議價 |
|
|
| 2014/5/22 |
0.8 |
議價 |
|
|
15.4 |
議價 |
|
|
| 2014/5/21 |
0.8 |
議價 |
|
|
15.4 |
議價 |
|
|
| 2014/5/20 |
0.8 |
議價 |
|
|
15.4 |
議價 |
|
|
| 2014/5/19 |
0.8 |
0 |
0.00 |
0.00% |
15.4 |
15 |
▲ +0.30 |
+2.00% |
| 2014/5/16 |
0 |
0 |
0.00 |
0.00% |
15 |
15 |
0.00 |
0.00% |
| 2014/5/15 |
0.8 |
0 |
0.00 |
0.00% |
15.4 |
15 |
0.00 |
0.00% |
| 2014/5/14 |
0.8 |
議價 |
|
|
15.4 |
議價 |
|
|
| 2014/5/13 |
0.8 |
0 |
0.00 |
0.00% |
15.4 |
15 |
0.00 |
0.00% |
| 2014/5/12 |
0.8 |
議價 |
|
|
15.4 |
議價 |
|
|
| 2014/5/9 |
0.8 |
0 |
0.00 |
0.00% |
15.4 |
15 |
0.00 |
0.00% |
| 2014/5/8 |
0.8 |
議價 |
|
|
15.4 |
議價 |
|
|
| 2014/5/7 |
0.8 |
議價 |
|
|
15.4 |
議價 |
|
|
| 2014/5/6 |
0.8 |
議價 |
|
|
15.4 |
議價 |
|
|
| 2014/5/5 |
0.8 |
議價 |
|
|
15.4 |
議價 |
|
|
| 2014/5/2 |
0.8 |
議價 |
|
|
15.4 |
議價 |
|
|
| 2014/5/1 |
0.8 |
議價 |
|
|
15.4 |
議價 |
|
|
| 2014/4/30 |
0.8 |
議價 |
|
|
15.4 |
議價 |
|
|
| 2014/4/29 |
0.8 |
議價 |
|
|
15.4 |
議價 |
|
|
| 2014/4/28 |
0.8 |
議價 |
|
|
15.4 |
議價 |
|
|
| 2014/4/25 |
0.8 |
議價 |
|
|
15.4 |
議價 |
|
|
| 2014/4/24 |
0.8 |
議價 |
|
|
15.4 |
議價 |
|
|
| 2014/4/23 |
0.8 |
議價 |
|
|
15.4 |
議價 |
|
|
| 2014/4/22 |
0.8 |
議價 |
|
|
15.4 |
議價 |
|
|
| 2014/4/21 |
0.8 |
議價 |
|
|
15.4 |
議價 |
|
|
|
| |
| 如果您對環宇真空股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
