| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/30 |
|
|
|
|
|
|
|
|
最新報價時間：2025/6/30 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2018/7/24 |
2.7 |
|
|
- |
12.4 |
12 |
▲ +0.4 |
+3.33% |
| 2014/1/9 |
2.9 |
議價 |
|
|
12 |
議價 |
|
|
| 2014/1/8 |
2.9 |
議價 |
|
|
12 |
議價 |
|
|
| 2014/1/7 |
2.9 |
議價 |
|
|
12 |
議價 |
|
|
| 2014/1/6 |
2.9 |
議價 |
|
|
12 |
議價 |
|
|
| 2014/1/3 |
2.9 |
議價 |
|
|
12 |
議價 |
|
|
| 2014/1/2 |
2.9 |
議價 |
|
|
12 |
議價 |
|
|
| 2013/12/25 |
2.9 |
議價 |
|
|
12 |
議價 |
|
|
| 2013/12/23 |
2.9 |
議價 |
|
|
12 |
議價 |
|
|
| 2013/12/19 |
2.9 |
議價 |
|
|
12 |
議價 |
|
|
| 2013/12/13 |
2.9 |
議價 |
|
|
12 |
議價 |
|
|
| 2013/12/11 |
2.9 |
議價 |
|
|
12 |
議價 |
|
|
| 2013/12/5 |
2.9 |
議價 |
|
|
12 |
議價 |
|
|
| 2013/12/4 |
2.9 |
0 |
0.00 |
0.00% |
12 |
12 |
0.00 |
0.00% |
| 2013/12/2 |
2.9 |
議價 |
|
|
12 |
議價 |
|
|
| 2013/11/29 |
2.9 |
議價 |
|
|
12 |
議價 |
|
|
| 2013/11/27 |
2.9 |
議價 |
|
|
12 |
議價 |
|
|
| 2013/11/26 |
2.9 |
議價 |
|
|
12 |
議價 |
|
|
| 2013/11/19 |
2.9 |
0 |
0.00 |
0.00% |
12 |
12 |
0.00 |
0.00% |
| 2012/10/18 |
0 |
0 |
0.00 |
0.00% |
12.3 |
12.5 |
▼ -0.20 |
-1.60% |
| 2012/7/10 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2012/3/23 |
2.8 |
0 |
|
- |
12.4 |
12.4 |
0.00 |
- |
| 2012/3/14 |
2.7 |
0 |
|
- |
12.4 |
12.37 |
▲ +0.03 |
+0.24% |
| 2012/3/8 |
2.7 |
0 |
|
- |
12.3 |
12.4 |
▼ -0.05 |
-0.4% |
| 2011/12/28 |
0 |
0 |
0.00 |
0.00% |
12.3 |
12.5 |
▼ -0.20 |
-1.60% |
| 2011/12/1 |
2.7 |
0 |
|
- |
12.3 |
12.35 |
▼ -0.05 |
-0.4% |
| 2011/11/25 |
2.8 |
0 |
|
- |
12.3 |
12.4 |
▼ -0.1 |
-0.81% |
| 2011/11/23 |
2.7 |
2.7 |
0.00 |
- |
12.4 |
12.35 |
▲ +0.05 |
+0.4% |
| 2011/11/22 |
2.7 |
2.7 |
|
- |
12.3 |
12.37 |
▼ -0.02 |
-0.16% |
| 2011/11/15 |
2.8 |
2.7 |
|
- |
12.4 |
12.88 |
0.00 |
- |
|
| |
| 如果您對輝城電子股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
