| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2012/3/7 |
6 |
6 |
0 |
+0% |
13 |
2.85 |
▲ +10.15 |
+78.1% |
| 2011/1/17 |
6.8 |
6.75 |
▲ +0.05 |
++0.74% |
13.1 |
13.13 |
▼ -0.03 |
-0.23% |
| 2011/1/14 |
6.8 |
6.8 |
▼ -0.05 |
-0.74% |
13.1 |
13.1 |
▲ +0.03 |
+0.23% |
| 2011/1/13 |
6.8 |
5.9 |
▲ +0.9 |
++15.25% |
13.1 |
13.33 |
▼ -0.23 |
-1.73% |
| 2011/1/12 |
7 |
1.3 |
▲ +4.6 |
++353.85% |
13.3 |
10.3 |
▲ +3.03 |
+29.42% |
| 2010/8/31 |
1.1 |
1.17 |
▼ -0.07 |
-6.36% |
11.2 |
11.24 |
▼ -0.04 |
-0.36% |
| 2010/8/26 |
1.3 |
1.3 |
0.00 |
- |
10.4 |
10.3 |
▲ +0.1 |
+0.97% |
| 2010/8/25 |
1.3 |
1.15 |
▲ +0.15 |
++13.04% |
10.3 |
10.3 |
0.00 |
- |
| 2010/8/24 |
1.3 |
1.3 |
▼ -0.15 |
-11.54% |
10.3 |
10.4 |
▼ -0.1 |
-0.96% |
| 2010/8/23 |
1.3 |
1.3 |
0.00 |
- |
10.3 |
10.3 |
▲ +0.1 |
+0.97% |
| 2010/8/20 |
1.3 |
1.3 |
0.00 |
- |
10.3 |
11.4 |
▼ -1.1 |
-9.65% |
| 2010/8/19 |
1.3 |
1.3 |
0.00 |
- |
10.4 |
11.35 |
▲ +0.05 |
+0.44% |
| 2010/8/18 |
1.3 |
1.3 |
|
- |
10.4 |
10.4 |
▲ +0.95 |
+9.13% |
| 2010/8/16 |
1.3 |
1.3 |
|
- |
10.3 |
10.3 |
0.00 |
- |
| 2010/8/12 |
1.3 |
1.3 |
0.00 |
- |
10.4 |
10.4 |
0.00 |
- |
| 2010/8/10 |
1.3 |
1.3 |
0.00 |
- |
10.4 |
10.4 |
0.00 |
- |
| 2010/7/9 |
1.3 |
1.3 |
0.00 |
- |
10.3 |
10.3 |
0.00 |
- |
| 2010/7/8 |
1.3 |
1.3 |
0.00 |
- |
10.3 |
10.3 |
0.00 |
- |
|
| |
| 如果您對博新開發股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
