| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/10/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/6/5 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/3/7 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/3/4 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/1/30 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/1/4 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2012/11/28 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2012/11/12 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2012/9/24 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2012/3/23 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.37 |
▼ -0.07 |
-0.45% |
| 2012/3/20 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.5 |
▼ -0.20 |
-1.29% |
| 2011/11/30 |
5.8 |
5.7 |
▲ +0.10 |
++1.75% |
0 |
0 |
0.00 |
0.00% |
| 2011/5/25 |
4.7 |
5.7 |
|
- |
13.4 |
15.4 |
▼ -2 |
-12.99% |
| 2010/11/24 |
4.8 |
4.7 |
▲ +0.1 |
++2.13% |
10.4 |
15.4 |
|
- |
| 2010/11/10 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2010/10/20 |
4.3 |
4.3 |
0.00 |
- |
8.3 |
0 |
|
- |
| 2010/8/18 |
3.2 |
3.37 |
▼ -0.17 |
-5.36% |
0 |
0 |
0.00 |
0.00% |
| 2010/8/11 |
3.7 |
3.7 |
0.00 |
- |
6.3 |
0 |
|
- |
| 2010/7/30 |
2.7 |
3.7 |
|
- |
6.3 |
8.3 |
▼ -1 |
-12.05% |
|
| |
| 如果您對德恩富科股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
