| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/4/18 |
0 |
0 |
0.00 |
0.00% |
5.2 |
5.3 |
▼ -0.10 |
-1.89% |
| 2012/10/1 |
0 |
0 |
0.00 |
0.00% |
4.1 |
4.38 |
▼ -0.28 |
-5.68% |
| 2012/7/30 |
0 |
0 |
0.00 |
0.00% |
4.1 |
4.38 |
▼ -0.28 |
-5.68% |
| 2012/6/27 |
0 |
0 |
0.00 |
0.00% |
5.2 |
4.57 |
▲ +0.63 |
+13.79% |
| 2012/6/25 |
0 |
0 |
0.00 |
0.00% |
4.1 |
4.23 |
▼ -0.13 |
-2.83% |
| 2012/6/19 |
0 |
0 |
0.00 |
0.00% |
4.1 |
4.27 |
▼ -0.17 |
-3.72% |
| 2012/6/15 |
0 |
0 |
0.00 |
0.00% |
4.1 |
4.93 |
▼ -0.83 |
-15.66% |
| 2012/5/30 |
0 |
0 |
0.00 |
0.00% |
4.1 |
3.84 |
▲ +0.26 |
+5.69% |
| 2012/4/2 |
0 |
0 |
0.00 |
0.00% |
4.1 |
4.93 |
▼ -0.83 |
-16.84% |
| 2012/3/21 |
0 |
0 |
0.00 |
0.00% |
4.1 |
4.38 |
▼ -0.28 |
-5.68% |
| 2012/3/7 |
7 |
7 |
0 |
+0% |
8 |
8 |
0 |
0.00% |
| 2012/2/2 |
0 |
0 |
0.00 |
0.00% |
4.1 |
4.44 |
▼ -0.34 |
-7.28% |
| 2011/12/30 |
0 |
0 |
0.00 |
0.00% |
4.1 |
3.93 |
▲ +0.17 |
+3.95% |
| 2011/12/22 |
0 |
0 |
0.00 |
0.00% |
4.1 |
4.2 |
▼ -0.10 |
-2.03% |
| 2011/12/1 |
0 |
0 |
0.00 |
0.00% |
4.1 |
4.03 |
▲ +0.07 |
+1.52% |
| 2011/11/29 |
0 |
0 |
0.00 |
0.00% |
4.1 |
4.43 |
▼ -0.33 |
-6.83% |
| 2011/11/8 |
0 |
0 |
0.00 |
0.00% |
4.1 |
4.46 |
▼ -0.36 |
-7.45% |
| 2011/11/2 |
0 |
0 |
0.00 |
0.00% |
4.1 |
3.9 |
▲ +0.20 |
+4.42% |
| 2011/10/28 |
0 |
0 |
0.00 |
0.00% |
4.1 |
4.2 |
▼ -0.10 |
-2.19% |
| 2011/10/6 |
0 |
0 |
0.00 |
0.00% |
4.1 |
4.2 |
▼ -0.10 |
-2.19% |
| 2011/9/30 |
0 |
0 |
0.00 |
0.00% |
4.1 |
3.94 |
▲ +0.16 |
+3.50% |
| 2011/9/27 |
0 |
0 |
0.00 |
0.00% |
4.1 |
4.5 |
▼ -0.40 |
-8.28% |
| 2011/9/26 |
0 |
0 |
0.00 |
0.00% |
4.2 |
4.42 |
▼ -0.22 |
-4.52% |
| 2011/9/19 |
0 |
0 |
0.00 |
0.00% |
4.1 |
4.46 |
▼ -0.36 |
-7.02% |
| 2011/9/15 |
0 |
0 |
0.00 |
0.00% |
4.1 |
4.46 |
▼ -0.36 |
-7.45% |
| 2011/9/13 |
0 |
0 |
0.00 |
0.00% |
4.2 |
4.3 |
▼ -0.10 |
-2.05% |
| 2011/9/9 |
0 |
0 |
0.00 |
0.00% |
4.2 |
4.3 |
▼ -0.10 |
-2.05% |
| 2011/9/7 |
0 |
0 |
0.00 |
0.00% |
4.1 |
3.94 |
▲ +0.16 |
+3.50% |
| 2011/9/2 |
0 |
0 |
0.00 |
0.00% |
4.1 |
4.24 |
▼ -0.14 |
-2.87% |
| 2011/8/29 |
0 |
0 |
0.00 |
0.00% |
4.1 |
3.86 |
▲ +0.24 |
+5.30% |
|
| |
| 如果您對福隆股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
