| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/8 12:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/12/2 |
0 |
0 |
0.00 |
0.00% |
11 |
11 |
0.00 |
0.00% |
| 2013/11/20 |
0 |
0 |
0.00 |
0.00% |
11 |
11 |
0.00 |
0.00% |
| 2013/8/16 |
4.8 |
0 |
|
- |
10.5 |
10.6 |
0.00 |
- |
| 2013/7/30 |
4.8 |
0 |
|
- |
10.8 |
10.9 |
0.00 |
- |
| 2013/5/24 |
0 |
0 |
0.00 |
0.00% |
10.1 |
9.72 |
▲ +0.38 |
+3.37% |
| 2011/8/29 |
0 |
0 |
0.00 |
0.00% |
10.1 |
12.33 |
▼ -2.23 |
-18.09% |
| 2011/7/20 |
0 |
0 |
0.00 |
0.00% |
10.1 |
11.27 |
▼ -1.17 |
-10.38% |
| 2011/5/26 |
0 |
0 |
0.00 |
0.00% |
10.1 |
10.78 |
▼ -0.68 |
-5.52% |
| 2011/5/13 |
5.7 |
5.7 |
0.00 |
- |
13.3 |
13.3 |
0.00 |
- |
| 2011/5/4 |
5.7 |
5.7 |
0.00 |
- |
13.3 |
13.3 |
0.00 |
- |
| 2011/4/22 |
5.7 |
5.7 |
0.00 |
- |
13.4 |
13.4 |
0.00 |
- |
| 2011/4/15 |
5.7 |
5.7 |
0.00 |
- |
10.1 |
13.3 |
▼ -1.6 |
-12.03% |
| 2011/4/12 |
5.7 |
5.7 |
|
- |
13.3 |
11.75 |
▲ +1.55 |
+13.19% |
| 2011/3/10 |
5.8 |
5.77 |
▲ +0.03 |
++0.53% |
13.3 |
13.5 |
▼ -0.20 |
-1.48% |
| 2011/3/8 |
5.7 |
5.77 |
|
- |
10.1 |
13.3 |
▼ -1.6 |
-12.03% |
| 2011/3/4 |
5.7 |
5.77 |
|
- |
13.3 |
13.3 |
0.00 |
- |
| 2011/2/22 |
5.7 |
5.7 |
0.00 |
- |
10.2 |
11.75 |
0.00 |
- |
| 2011/2/14 |
5.8 |
5.77 |
▲ +0.03 |
++0.53% |
13.3 |
13.43 |
▼ -0.13 |
-0.96% |
| 2011/1/21 |
5.7 |
5.77 |
|
- |
10.3 |
11.8 |
0.00 |
- |
| 2011/1/19 |
5.7 |
5.77 |
|
- |
10.3 |
11.8 |
0.00 |
- |
| 2011/1/17 |
5.7 |
5.7 |
|
- |
10.3 |
11.33 |
▲ +0.47 |
+4.15% |
| 2011/1/14 |
5.7 |
5.7 |
|
- |
10.3 |
12.3 |
▼ -0.97 |
-7.89% |
| 2011/1/4 |
5.7 |
5.7 |
|
- |
13.3 |
13.4 |
▼ -0.1 |
-0.75% |
| 2010/12/28 |
5.7 |
6 |
▼ -0.3 |
-5% |
13.4 |
13.4 |
|
- |
| 2010/9/8 |
5.8 |
5.46 |
▲ +0.34 |
++6.63% |
13.3 |
13.46 |
▼ -0.16 |
-1.16% |
| 2010/8/30 |
6.3 |
6.2 |
▲ +0.10 |
++1.83% |
13.3 |
13.4 |
▼ -0.10 |
-0.71% |
| 2010/8/26 |
0 |
0 |
0.00 |
0.00% |
12.3 |
12.5 |
▼ -0.20 |
-1.56% |
| 2010/8/19 |
5.8 |
5.7 |
▲ +0.10 |
++1.76% |
12.3 |
12.33 |
▼ -0.03 |
-0.23% |
| 2010/8/10 |
5.9 |
5.8 |
▲ +0.10 |
++2.08% |
12.2 |
12.17 |
▲ +0.03 |
+0.24% |
|
| |
| 如果您對喬聯科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
