| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2016/6/24 |
6.7 |
|
|
- |
15.4 |
15.4 |
0.00 |
- |
| 2015/4/28 |
7.7 |
7.7 |
0.00 |
- |
15.4 |
15.4 |
|
- |
| 2013/12/12 |
9 |
議價 |
|
|
15 |
議價 |
|
|
| 2013/12/11 |
9 |
議價 |
|
|
15 |
議價 |
|
|
| 2013/12/6 |
8.9 |
議價 |
|
- |
15.4 |
15.4 |
0.00 |
- |
| 2013/10/1 |
0 |
0 |
0.00 |
0.00% |
15 |
15 |
0.00 |
0.00% |
| 2013/9/23 |
0 |
0 |
0.00 |
0.00% |
15 |
15 |
0.00 |
0.00% |
| 2013/9/16 |
0 |
0 |
0.00 |
0.00% |
15 |
15 |
0.00 |
0.00% |
| 2013/6/26 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/6/20 |
11.5 |
0 |
|
- |
13 |
15.4 |
▼ -0.93 |
-6.04% |
| 2013/6/14 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/6/11 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.5 |
▼ -0.20 |
-1.29% |
| 2013/6/5 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.37 |
▼ -0.07 |
-0.45% |
| 2013/5/31 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.5 |
▼ -0.20 |
-1.29% |
| 2013/5/16 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.33 |
▼ -0.03 |
-0.19% |
| 2013/5/3 |
0 |
0 |
0.00 |
0.00% |
15.2 |
15.4 |
▼ -0.20 |
-1.30% |
| 2013/3/22 |
7.7 |
0 |
|
- |
15.4 |
15.4 |
0.00 |
- |
| 2013/3/18 |
7.7 |
7.7 |
|
- |
15.4 |
15.3 |
▲ +0.1 |
+0.65% |
| 2013/3/15 |
7.7 |
7.7 |
|
- |
15.3 |
15.4 |
▼ -0.1 |
-0.65% |
| 2013/3/11 |
7.9 |
7.8 |
▲ +0.10 |
++1.28% |
15.2 |
15.4 |
▼ -0.20 |
-1.30% |
| 2013/2/1 |
7.7 |
7.8 |
|
- |
12.3 |
15.4 |
▼ -1.55 |
-10.06% |
| 2013/1/25 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.5 |
▼ -0.20 |
-1.29% |
| 2013/1/21 |
7.7 |
0 |
|
- |
15.4 |
15.5 |
|
- |
| 2013/1/11 |
7.7 |
0 |
|
- |
15.4 |
14.4 |
▲ +1 |
+6.94% |
| 2012/12/26 |
0 |
0 |
0.00 |
0.00% |
12.2 |
13.4 |
▼ -1.20 |
-8.96% |
| 2012/12/22 |
7.7 |
0 |
|
- |
12.3 |
14.37 |
▼ -0.52 |
-3.62% |
| 2012/12/13 |
8.9 |
8.9 |
0.00 |
- |
15.4 |
14.37 |
|
- |
| 2012/12/10 |
8.9 |
8.3 |
0.00 |
- |
12.4 |
13.85 |
▲ +0.05 |
+0.36% |
| 2012/12/7 |
8.9 |
8.9 |
▼ -0.6 |
-6.74% |
12.3 |
15.4 |
▼ -1.55 |
-10.06% |
| 2012/12/6 |
8.9 |
8.9 |
0.00 |
- |
15.4 |
13.85 |
▲ +1.55 |
+11.19% |
|
| |
| 如果您對友嘉科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
